Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0016	0.0022	0.0014	0.0016	9,280,081	-0.00(-27.27%)
May 16, 2024	0.0023	0.0024	0.0016	0.0022	4,517,868	-0.00(-8.33%)
May 15, 2024	0.0022	0.0024	0.0020	0.0024	12,066,291	+0.00(+4.35%)
May 14, 2024	0.0025	0.0026	0.0022	0.0023	14,493,714	-0.00(-8.00%)
May 13, 2024	0.0026	0.0026	0.0021	0.0025	19,165,430	+0.00(+0.00%)
May 10, 2024	0.0025	0.0027	0.0024	0.0025	6,759,301	+0.00(+0.00%)
May 09, 2024	0.0027	0.0027	0.0023	0.0025	13,446,020	-0.00(-7.41%)
May 08, 2024	0.0024	0.0027	0.0023	0.0027	20,990,084	+0.00(+12.50%)
May 07, 2024	0.0023	0.0025	0.0022	0.0024	16,720,266	+0.00(+4.35%)
May 06, 2024	0.0022	0.0028	0.0020	0.0023	36,495,984	+0.00(+4.55%)
May 03, 2024	0.0017	0.0022	0.0016	0.0022	23,530,408	+0.00(+29.41%)
May 02, 2024	0.0018	0.0020	0.0016	0.0017	83,846,616	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.