Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 5.190 | 5.200 | 5.110 | 5.123 | 170,981 | -0.09(-1.67%) |
May 22, 2024 | 5.220 | 5.230 | 5.190 | 5.210 | 145,688 | -0.11(-2.07%) |
May 21, 2024 | 5.325 | 5.340 | 5.290 | 5.320 | 79,506 | +0.01(+0.19%) |
May 20, 2024 | 5.330 | 5.330 | 5.300 | 5.310 | 101,884 | -0.04(-0.67%) |
May 17, 2024 | 5.330 | 5.350 | 5.310 | 5.346 | 79,605 | +0.01(+0.11%) |
May 16, 2024 | 5.355 | 5.380 | 5.340 | 5.340 | 80,791 | -0.07(-1.22%) |
May 15, 2024 | 5.426 | 5.430 | 5.370 | 5.406 | 92,049 | -0.04(-0.72%) |
May 14, 2024 | 5.400 | 5.450 | 5.390 | 5.445 | 129,969 | +0.11(+1.97%) |
May 13, 2024 | 5.320 | 5.370 | 5.320 | 5.340 | 239,571 | +0.06(+1.14%) |
May 10, 2024 | 5.300 | 5.308 | 5.250 | 5.280 | 134,276 | -0.04(-0.75%) |
May 09, 2024 | 5.296 | 5.320 | 5.270 | 5.320 | 91,698 | +0.06(+1.14%) |
May 08, 2024 | 5.230 | 5.260 | 5.220 | 5.260 | 96,691 | -0.05(-0.94%) |
May 07, 2024 | 5.300 | 5.310 | 5.280 | 5.310 | 242,583 | +0.05(+0.95%) |
May 06, 2024 | 5.265 | 5.270 | 5.235 | 5.260 | 148,010 | +0.07(+1.35%) |
May 03, 2024 | 5.200 | 5.210 | 5.188 | 5.190 | 142,572 | +0.07(+1.37%) |
May 02, 2024 | 5.104 | 5.140 | 5.060 | 5.120 | 381,473 | +0.06(+1.18%) |
May 01, 2024 | 4.850 | 5.165 | 4.850 | 5.060 | 276,632 | +0.02(+0.30%) |
Apr 30, 2024 | 5.080 | 5.105 | 5.045 | 5.045 | 286,158 | -0.19(-3.54%) |
Apr 29, 2024 | 5.220 | 5.250 | 5.210 | 5.230 | 137,848 | +0.02(+0.38%) |
Apr 26, 2024 | 5.240 | 5.270 | 5.160 | 5.210 | 82,600 | +0.00(+0.00%) |
Apr 25, 2024 | 5.170 | 5.220 | 5.150 | 5.210 | 56,014 | -0.02(-0.38%) |
Apr 24, 2024 | 5.220 | 5.250 | 5.200 | 5.230 | 59,693 | -0.02(-0.38%) |
Apr 23, 2024 | 5.180 | 5.260 | 5.180 | 5.250 | 107,518 | +0.05(+0.96%) |
Apr 22, 2024 | 5.190 | 5.230 | 5.170 | 5.200 | 144,965 | +0.06(+1.17%) |
Apr 19, 2024 | 5.160 | 5.190 | 5.140 | 5.140 | 171,074 | -0.04(-0.77%) |
Apr 18, 2024 | 5.190 | 5.240 | 5.170 | 5.180 | 85,703 | +0.00(+0.00%) |
Apr 17, 2024 | 5.210 | 5.220 | 5.150 | 5.180 | 207,879 | -0.03(-0.58%) |
Apr 16, 2024 | 5.200 | 5.230 | 5.160 | 5.210 | 179,222 | -0.07(-1.29%) |
Apr 15, 2024 | 5.410 | 5.420 | 5.270 | 5.278 | 90,795 | -0.03(-0.60%) |
Apr 12, 2024 | 5.370 | 5.375 | 5.300 | 5.310 | 145,081 | -0.15(-2.75%) |
Apr 11, 2024 | 5.480 | 5.480 | 5.380 | 5.460 | 133,261 | -0.01(-0.19%) |
Apr 10, 2024 | 5.490 | 5.510 | 5.450 | 5.470 | 162,594 | -0.06(-1.15%) |
Apr 09, 2024 | 5.560 | 5.576 | 5.490 | 5.534 | 100,751 | +0.02(+0.44%) |
Apr 08, 2024 | 5.540 | 5.550 | 5.510 | 5.510 | 184,515 | +0.04(+0.73%) |
Apr 05, 2024 | 5.430 | 5.470 | 5.400 | 5.470 | 124,340 | +0.05(+0.92%) |
Apr 04, 2024 | 5.530 | 5.560 | 5.420 | 5.420 | 229,374 | +0.00(+0.00%) |
Apr 03, 2024 | 5.390 | 5.450 | 5.380 | 5.420 | 758,720 | +0.20(+3.83%) |
Apr 02, 2024 | 5.190 | 5.230 | 5.180 | 5.220 | 137,718 | -0.01(-0.19%) |