Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.000 | 6.000 | 5.720 | 5.750 | 165,623 | -0.23(-3.85%) |
May 09, 2024 | 5.870 | 6.080 | 5.860 | 5.980 | 303,961 | +0.11(+1.87%) |
May 08, 2024 | 5.790 | 6.080 | 5.760 | 5.870 | 264,676 | +0.04(+0.69%) |
May 07, 2024 | 5.690 | 6.000 | 5.655 | 5.830 | 356,614 | +0.16(+2.82%) |
May 06, 2024 | 5.850 | 6.013 | 5.550 | 5.670 | 472,285 | -0.12(-2.07%) |
May 03, 2024 | 5.890 | 6.180 | 5.710 | 5.790 | 307,051 | -0.09(-1.53%) |
May 02, 2024 | 6.480 | 7.084 | 5.610 | 5.880 | 372,472 | -0.68(-10.37%) |
May 01, 2024 | 6.400 | 6.770 | 6.400 | 6.560 | 217,397 | +0.15(+2.34%) |
Apr 30, 2024 | 6.580 | 6.660 | 6.390 | 6.410 | 209,688 | -0.25(-3.75%) |
Apr 29, 2024 | 6.660 | 6.870 | 6.490 | 6.660 | 261,360 | +0.03(+0.45%) |
Apr 26, 2024 | 6.530 | 6.700 | 6.430 | 6.630 | 421,184 | +0.11(+1.69%) |
Apr 25, 2024 | 6.720 | 6.870 | 6.460 | 6.520 | 232,933 | -0.35(-5.09%) |
Apr 24, 2024 | 6.930 | 6.980 | 6.820 | 6.870 | 123,609 | -0.10(-1.43%) |
Apr 23, 2024 | 6.840 | 7.150 | 6.780 | 6.970 | 166,480 | +0.11(+1.60%) |
Apr 22, 2024 | 6.540 | 6.870 | 6.450 | 6.860 | 408,495 | +0.36(+5.54%) |
Apr 19, 2024 | 6.450 | 6.600 | 6.300 | 6.500 | 332,067 | -0.05(-0.76%) |
Apr 18, 2024 | 6.890 | 6.946 | 6.490 | 6.550 | 237,595 | -0.39(-5.62%) |
Apr 17, 2024 | 7.060 | 7.145 | 6.920 | 6.940 | 168,441 | -0.06(-0.86%) |
Apr 16, 2024 | 6.970 | 7.130 | 6.900 | 7.000 | 258,443 | -0.03(-0.43%) |
Apr 15, 2024 | 7.220 | 7.240 | 6.950 | 7.030 | 159,626 | -0.18(-2.50%) |
Apr 12, 2024 | 7.270 | 7.280 | 6.960 | 7.210 | 276,827 | -0.13(-1.77%) |
Apr 11, 2024 | 7.530 | 7.620 | 7.245 | 7.340 | 191,113 | -0.16(-2.13%) |
Apr 10, 2024 | 7.810 | 7.860 | 7.480 | 7.500 | 160,252 | -0.53(-6.60%) |
Apr 09, 2024 | 7.940 | 8.080 | 7.910 | 8.030 | 179,228 | +0.11(+1.39%) |
Apr 08, 2024 | 7.840 | 7.980 | 7.780 | 7.920 | 789,608 | +0.12(+1.54%) |
Apr 05, 2024 | 7.700 | 7.910 | 7.620 | 7.800 | 1,409,924 | +0.04(+0.52%) |
Apr 04, 2024 | 8.160 | 8.250 | 7.700 | 7.760 | 332,857 | -0.30(-3.72%) |
Apr 03, 2024 | 7.760 | 8.060 | 7.699 | 8.060 | 388,679 | +0.25(+3.20%) |
Apr 02, 2024 | 7.770 | 7.850 | 7.680 | 7.810 | 321,428 | -0.14(-1.76%) |