Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.480 | 2.504 | 2.480 | 2.480 | 166,190 | -0.01(-0.39%) |
Feb 28, 2024 | 2.423 | 2.509 | 2.423 | 2.490 | 64,872 | -0.01(-0.38%) |
Feb 27, 2024 | 2.461 | 2.499 | 2.461 | 2.499 | 201,288 | +0.03(+1.15%) |
Feb 26, 2024 | 2.490 | 2.490 | 2.442 | 2.471 | 128,665 | -0.02(-0.76%) |
Feb 23, 2024 | 2.490 | 2.499 | 2.466 | 2.490 | 77,801 | -0.01(-0.38%) |
Feb 22, 2024 | 2.471 | 2.499 | 2.471 | 2.499 | 54,197 | +0.02(+0.77%) |
Feb 21, 2024 | 2.452 | 2.480 | 2.423 | 2.480 | 32,028 | +0.05(+1.95%) |
Feb 20, 2024 | 2.461 | 2.461 | 2.433 | 2.433 | 29,639 | -0.02(-0.78%) |
Feb 16, 2024 | 2.480 | 2.480 | 2.445 | 2.452 | 39,771 | -0.03(-1.15%) |
Feb 15, 2024 | 2.452 | 2.480 | 2.442 | 2.480 | 62,264 | +0.03(+1.36%) |
Feb 14, 2024 | 2.471 | 2.509 | 2.423 | 2.447 | 57,288 | -0.03(-1.34%) |
Feb 13, 2024 | 2.490 | 2.528 | 2.423 | 2.480 | 125,871 | -0.05(-1.88%) |
Feb 12, 2024 | 2.518 | 2.564 | 2.513 | 2.528 | 77,790 | +0.02(+0.76%) |
Feb 09, 2024 | 2.518 | 2.528 | 2.484 | 2.509 | 50,560 | +0.01(+0.38%) |
Feb 08, 2024 | 2.509 | 2.509 | 2.461 | 2.499 | 33,023 | +0.01(+0.38%) |
Feb 07, 2024 | 2.528 | 2.528 | 2.471 | 2.490 | 72,799 | -0.04(-1.50%) |
Feb 06, 2024 | 2.518 | 2.547 | 2.490 | 2.528 | 30,487 | -0.01(-0.37%) |
Feb 05, 2024 | 2.528 | 2.542 | 2.509 | 2.537 | 36,018 | -0.02(-0.74%) |
Feb 02, 2024 | 2.499 | 2.556 | 2.499 | 2.556 | 40,183 | +0.03(+1.13%) |
Feb 01, 2024 | 2.547 | 2.566 | 2.528 | 2.528 | 39,489 | -0.04(-1.48%) |
Jan 31, 2024 | 2.547 | 2.566 | 2.520 | 2.566 | 47,401 | -0.00(-0.18%) |
Jan 30, 2024 | 2.542 | 2.575 | 2.542 | 2.570 | 25,535 | -0.00(-0.18%) |
Jan 29, 2024 | 2.528 | 2.585 | 2.509 | 2.575 | 101,341 | +0.04(+1.50%) |
Jan 26, 2024 | 2.480 | 2.537 | 2.474 | 2.537 | 71,839 | +0.04(+1.52%) |
Jan 25, 2024 | 2.480 | 2.499 | 2.463 | 2.499 | 42,278 | +0.01(+0.38%) |
Jan 24, 2024 | 2.461 | 2.490 | 2.452 | 2.490 | 18,627 | +0.02(+0.77%) |
Jan 23, 2024 | 2.471 | 2.480 | 2.452 | 2.471 | 34,797 | +0.01(+0.39%) |
Jan 22, 2024 | 2.456 | 2.488 | 2.452 | 2.461 | 44,229 | -0.01(-0.38%) |
Jan 19, 2024 | 2.471 | 2.490 | 2.461 | 2.471 | 13,146 | +0.03(+1.17%) |
Jan 18, 2024 | 2.490 | 2.499 | 2.442 | 2.442 | 35,206 | -0.04(-1.53%) |
Jan 17, 2024 | 2.509 | 2.518 | 2.480 | 2.480 | 23,030 | -0.04(-1.51%) |
Jan 16, 2024 | 2.518 | 2.518 | 2.480 | 2.518 | 99,142 | +0.01(+0.38%) |
Jan 12, 2024 | 2.509 | 2.528 | 2.494 | 2.509 | 72,098 | +0.00(+0.00%) |
Jan 11, 2024 | 2.490 | 2.509 | 2.470 | 2.509 | 73,087 | +0.01(+0.38%) |
Jan 10, 2024 | 2.499 | 2.518 | 2.480 | 2.499 | 53,986 | +0.00(+0.00%) |
Jan 09, 2024 | 2.528 | 2.528 | 2.490 | 2.499 | 77,690 | -0.03(-1.13%) |
Jan 08, 2024 | 2.518 | 2.547 | 2.499 | 2.528 | 63,021 | +0.01(+0.38%) |
Jan 05, 2024 | 2.556 | 2.559 | 2.499 | 2.518 | 51,568 | -0.04(-1.49%) |
Jan 04, 2024 | 2.547 | 2.556 | 2.528 | 2.556 | 31,515 | +0.02(+0.75%) |
Jan 03, 2024 | 2.518 | 2.545 | 2.509 | 2.537 | 54,364 | -0.01(-0.37%) |
Jan 02, 2024 | 2.623 | 2.642 | 2.528 | 2.547 | 65,852 | -0.10(-3.60%) |
Dec 29, 2023 | 2.613 | 2.718 | 2.604 | 2.642 | 51,803 | -0.04(-1.42%) |
Dec 28, 2023 | 2.585 | 2.737 | 2.536 | 2.680 | 113,028 | +0.05(+2.00%) |
Dec 27, 2023 | 2.491 | 2.627 | 2.401 | 2.627 | 675,215 | +0.14(+5.45%) |
Dec 26, 2023 | 2.700 | 2.700 | 2.464 | 2.491 | 109,859 | -0.05(-2.14%) |
Dec 22, 2023 | 2.527 | 2.555 | 2.511 | 2.546 | 68,993 | +0.01(+0.36%) |
Dec 21, 2023 | 2.536 | 2.573 | 2.514 | 2.536 | 107,514 | +0.05(+2.19%) |
Dec 20, 2023 | 2.609 | 2.609 | 2.455 | 2.482 | 91,730 | -0.11(-4.20%) |
Dec 19, 2023 | 2.582 | 2.627 | 2.555 | 2.591 | 180,924 | +0.03(+1.06%) |
Dec 18, 2023 | 2.437 | 2.564 | 2.419 | 2.564 | 492,750 | +0.17(+7.20%) |
Dec 15, 2023 | 2.319 | 2.446 | 2.301 | 2.392 | 347,249 | +0.07(+3.13%) |
Dec 14, 2023 | 2.265 | 2.335 | 2.265 | 2.319 | 65,473 | +0.11(+4.92%) |
Dec 13, 2023 | 2.274 | 2.334 | 2.192 | 2.210 | 369,436 | -0.05(-2.40%) |
Dec 12, 2023 | 2.355 | 2.419 | 2.265 | 2.265 | 246,263 | -0.08(-3.47%) |
Dec 11, 2023 | 2.310 | 2.419 | 2.310 | 2.346 | 380,023 | +0.07(+3.19%) |
Dec 08, 2023 | 2.310 | 2.324 | 2.237 | 2.274 | 196,821 | -0.04(-1.57%) |
Dec 07, 2023 | 2.428 | 2.441 | 2.310 | 2.310 | 101,070 | -0.11(-4.49%) |
Dec 06, 2023 | 2.446 | 2.491 | 2.419 | 2.419 | 64,389 | +0.00(+0.00%) |
Dec 05, 2023 | 2.455 | 2.467 | 2.401 | 2.419 | 36,050 | -0.01(-0.37%) |
Dec 04, 2023 | 2.364 | 2.446 | 2.283 | 2.428 | 104,188 | +0.11(+4.69%) |