Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 407 | -0.12(-0.99%) |
Feb 28, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 352 | +0.15(+1.35%) |
Feb 27, 2024 | 11.49 | 11.54 | 11.47 | 11.47 | 3,557 | -0.19(-1.62%) |
Feb 26, 2024 | 11.89 | 11.90 | 11.65 | 11.65 | 1,508 | -0.20(-1.67%) |
Feb 23, 2024 | 11.88 | 11.88 | 11.85 | 11.85 | 1,193 | -0.04(-0.33%) |
Feb 22, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 369 | -0.01(-0.08%) |
Feb 21, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 560 | +0.10(+0.84%) |
Feb 20, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 3,347 | -0.21(-1.73%) |
Feb 16, 2024 | 11.90 | 13.09 | 11.90 | 12.01 | 10,385 | +0.04(+0.33%) |
Feb 14, 2024 | 11.97 | 256 | +0.32(+2.72%) | |||
Feb 13, 2024 | 11.90 | 11.94 | 11.65 | 11.65 | 2,513 | -0.12(-1.01%) |
Feb 12, 2024 | 11.75 | 11.90 | 11.65 | 11.77 | 2,102 | +0.12(+1.02%) |
Feb 08, 2024 | 11.65 | 323 | -0.81(-6.52%) | |||
Feb 07, 2024 | 12.32 | 12.47 | 12.32 | 12.47 | 1,648 | +0.57(+4.75%) |
Feb 06, 2024 | 12.96 | 12.96 | 11.89 | 11.90 | 14,295 | -1.29(-9.77%) |
Feb 02, 2024 | 13.19 | 123 | -0.64(-4.66%) | |||
Jan 31, 2024 | 13.84 | 117 | -0.33(-2.31%) | |||
Jan 30, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 265 | +0.67(+5.00%) |
Jan 29, 2024 | 14.29 | 14.29 | 13.49 | 13.49 | 1,001 | +0.50(+3.82%) |
Jan 26, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 356 | -0.45(-3.32%) |
Jan 19, 2024 | 13.44 | 470 | +0.43(+3.28%) | |||
Jan 17, 2024 | 13.01 | 74 | -0.34(-2.54%) | |||
Jan 12, 2024 | 13.35 | 47 | +0.21(+1.60%) | |||
Jan 11, 2024 | 13.10 | 13.14 | 13.10 | 13.14 | 885 | +0.03(+0.23%) |
Jan 10, 2024 | 13.16 | 13.30 | 13.10 | 13.11 | 1,568 | -0.05(-0.37%) |
Jan 05, 2024 | 13.16 | 13 | -0.38(-2.84%) | |||
Jan 04, 2024 | 13.56 | 13.56 | 13.55 | 13.55 | 490 | +0.21(+1.55%) |
Jan 03, 2024 | 14.12 | 14.12 | 13.34 | 13.34 | 2,892 | -0.42(-3.08%) |
Jan 02, 2024 | 13.64 | 14.78 | 13.64 | 13.76 | 691 | -0.04(-0.29%) |
Dec 29, 2023 | 13.71 | 14.10 | 13.69 | 13.80 | 988 | -0.01(-0.07%) |
Dec 28, 2023 | 14.78 | 14.78 | 13.81 | 13.81 | 6,959 | -0.85(-5.83%) |
Dec 27, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 1,257 | -0.35(-2.31%) |
Dec 26, 2023 | 13.70 | 15.01 | 13.70 | 15.01 | 1,856 | +1.30(+9.48%) |
Dec 22, 2023 | 13.56 | 13.71 | 13.55 | 13.71 | 2,642 | +0.58(+4.43%) |
Dec 21, 2023 | 13.23 | 13.23 | 13.13 | 13.13 | 1,523 | -0.01(-0.07%) |
Dec 20, 2023 | 13.10 | 13.14 | 13.10 | 13.14 | 424 | +0.12(+0.91%) |
Dec 19, 2023 | 12.85 | 13.23 | 12.85 | 13.02 | 1,700 | -0.17(-1.31%) |
Dec 15, 2023 | 13.20 | 324 | -0.06(-0.47%) | |||
Dec 14, 2023 | 13.74 | 13.74 | 13.09 | 13.26 | 1,185 | -0.20(-1.48%) |
Dec 13, 2023 | 12.82 | 13.46 | 12.82 | 13.46 | 953 | +0.65(+5.08%) |
Dec 12, 2023 | 13.80 | 13.81 | 11.73 | 12.81 | 11,534 | -0.67(-4.97%) |
Dec 11, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 312 | +0.42(+3.22%) |
Dec 08, 2023 | 12.91 | 13.06 | 12.91 | 13.06 | 3,520 | +0.38(+3.03%) |
Dec 05, 2023 | 12.67 | 281 | +0.24(+1.92%) |