Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.6903 | 0.7300 | 0.6903 | 0.7175 | 3,105 | -0.02(-3.04%) |
May 16, 2024 | 0.7100 | 0.7400 | 0.6800 | 0.7400 | 8,730 | +0.01(+1.37%) |
May 15, 2024 | 0.7324 | 0.7401 | 0.6849 | 0.7300 | 10,584 | +0.00(+0.14%) |
May 14, 2024 | 0.8000 | 0.8000 | 0.6983 | 0.7290 | 3,534 | -0.00(-0.14%) |
May 13, 2024 | 0.7800 | 0.7800 | 0.6994 | 0.7300 | 9,466 | +0.01(+0.79%) |
May 10, 2024 | 0.7056 | 0.7428 | 0.6800 | 0.7243 | 20,302 | +0.02(+2.66%) |
May 09, 2024 | 0.6800 | 0.7500 | 0.6800 | 0.7055 | 4,809 | -0.04(-5.93%) |
May 08, 2024 | 0.6801 | 0.7695 | 0.6801 | 0.7500 | 794 | -0.03(-3.85%) |
May 07, 2024 | 0.7400 | 0.7800 | 0.7385 | 0.7800 | 905 | +0.00(+0.13%) |
May 06, 2024 | 0.6800 | 0.7790 | 0.6800 | 0.7790 | 2,026 | -0.00(-0.13%) |
May 03, 2024 | 0.7475 | 0.7900 | 0.7390 | 0.7800 | 2,659 | +0.03(+4.00%) |
May 02, 2024 | 0.7249 | 0.7651 | 0.6664 | 0.7500 | 50,063 | +0.00(+0.13%) |
May 01, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7490 | 6,862 | -0.00(-0.12%) |
Apr 30, 2024 | 0.7100 | 0.7799 | 0.7100 | 0.7499 | 10,966 | -0.03(-4.29%) |
Apr 29, 2024 | 0.7899 | 0.7900 | 0.7600 | 0.7835 | 7,316 | +0.00(+0.45%) |
Apr 26, 2024 | 0.7400 | 0.7800 | 0.7250 | 0.7800 | 4,185 | +0.03(+4.00%) |
Apr 25, 2024 | 0.7890 | 0.7890 | 0.7100 | 0.7500 | 5,459 | +0.04(+5.63%) |
Apr 24, 2024 | 0.7800 | 0.7770 | 0.7100 | 0.7100 | 8,839 | -0.04(-5.43%) |
Apr 23, 2024 | 0.8160 | 0.8160 | 0.7348 | 0.7508 | 23,194 | -0.03(-4.11%) |
Apr 22, 2024 | 0.7685 | 0.8160 | 0.7685 | 0.7830 | 13,161 | -0.01(-1.76%) |
Apr 19, 2024 | 0.7200 | 0.7970 | 0.7200 | 0.7970 | 10,302 | -0.02(-2.30%) |
Apr 18, 2024 | 0.7344 | 0.8158 | 0.7344 | 0.8158 | 1,504 | -0.00(-0.02%) |
Apr 17, 2024 | 0.7510 | 0.8170 | 0.7300 | 0.8160 | 10,871 | -0.00(-0.24%) |
Apr 16, 2024 | 0.7520 | 0.8200 | 0.7510 | 0.8180 | 11,300 | -0.01(-1.45%) |
Apr 15, 2024 | 0.7510 | 0.8400 | 0.7510 | 0.8300 | 10,152 | +0.03(+3.75%) |
Apr 12, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,159 | +0.00(+0.00%) |
Apr 11, 2024 | 0.8200 | 0.8201 | 0.7866 | 0.8000 | 10,970 | -0.03(-3.61%) |
Apr 10, 2024 | 0.8440 | 0.8440 | 0.7905 | 0.8300 | 21,275 | -0.02(-2.35%) |
Apr 09, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | 20,362 | -0.01(-1.39%) |
Apr 08, 2024 | 0.8100 | 0.8640 | 0.8100 | 0.8620 | 720 | +0.02(+2.01%) |
Apr 05, 2024 | 0.8303 | 0.8450 | 0.8301 | 0.8450 | 3,164 | -0.03(-3.54%) |
Apr 04, 2024 | 0.8500 | 0.8800 | 0.8300 | 0.8760 | 13,563 | -0.00(-0.45%) |
Apr 03, 2024 | 0.8800 | 0.8800 | 0.8255 | 0.8800 | 13,981 | -0.01(-1.12%) |
Apr 02, 2024 | 0.9200 | 0.9200 | 0.8453 | 0.8900 | 10,409 | +0.01(+1.60%) |