Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.090 | 2.102 | 2.000 | 2.100 | 5,144 | -0.02(-0.94%) |
Jan 30, 2024 | 2.160 | 2.200 | 2.090 | 2.120 | 3,619 | -0.03(-1.40%) |
Jan 29, 2024 | 2.330 | 2.430 | 2.070 | 2.150 | 38,427 | +0.16(+8.04%) |
Jan 26, 2024 | 2.130 | 2.170 | 1.910 | 1.990 | 21,489 | -0.08(-3.86%) |
Jan 25, 2024 | 1.870 | 2.135 | 1.870 | 2.070 | 6,585 | +0.21(+11.28%) |
Jan 24, 2024 | 2.160 | 2.240 | 1.860 | 1.860 | 38,261 | -0.29(-13.48%) |
Jan 23, 2024 | 2.140 | 2.150 | 2.110 | 2.150 | 3,832 | +0.01(+0.47%) |
Jan 22, 2024 | 2.200 | 2.345 | 2.052 | 2.140 | 20,697 | -0.01(-0.47%) |
Jan 19, 2024 | 1.750 | 2.240 | 1.690 | 2.150 | 50,038 | +0.42(+24.28%) |
Jan 18, 2024 | 1.830 | 1.830 | 1.725 | 1.730 | 2,563 | -0.05(-2.81%) |
Jan 17, 2024 | 1.975 | 1.975 | 1.740 | 1.780 | 10,427 | -0.02(-1.11%) |
Jan 16, 2024 | 1.900 | 1.960 | 1.800 | 1.800 | 16,201 | -0.14(-7.22%) |
Jan 12, 2024 | 2.060 | 2.060 | 1.940 | 1.940 | 2,138 | -0.12(-5.83%) |
Jan 11, 2024 | 2.100 | 2.230 | 2.020 | 2.060 | 8,015 | -0.02(-0.96%) |
Jan 10, 2024 | 2.170 | 2.170 | 2.080 | 2.080 | 6,863 | -0.14(-6.31%) |
Jan 09, 2024 | 2.250 | 2.250 | 2.181 | 2.220 | 8,489 | +0.01(+0.38%) |
Jan 08, 2024 | 2.200 | 2.212 | 2.200 | 2.212 | 1,338 | -0.04(-1.71%) |
Jan 05, 2024 | 2.170 | 2.270 | 2.100 | 2.250 | 7,280 | -0.04(-1.75%) |
Jan 04, 2024 | 2.310 | 2.310 | 2.120 | 2.290 | 3,212 | +0.03(+1.33%) |
Jan 03, 2024 | 2.311 | 2.312 | 2.139 | 2.260 | 8,593 | -0.03(-1.31%) |
Jan 02, 2024 | 2.420 | 2.420 | 2.270 | 2.290 | 2,603 | -0.06(-2.55%) |
Dec 29, 2023 | 2.290 | 2.375 | 2.270 | 2.350 | 4,991 | +0.00(+0.00%) |
Dec 28, 2023 | 2.237 | 2.390 | 2.237 | 2.350 | 9,268 | +0.08(+3.52%) |
Dec 27, 2023 | 2.310 | 2.340 | 2.176 | 2.270 | 10,124 | +0.06(+2.71%) |
Dec 26, 2023 | 2.322 | 2.322 | 2.103 | 2.210 | 5,137 | -0.02(-0.90%) |
Dec 22, 2023 | 2.050 | 2.446 | 2.047 | 2.230 | 13,108 | +0.01(+0.45%) |
Dec 21, 2023 | 2.040 | 2.230 | 2.040 | 2.220 | 7,774 | +0.12(+5.71%) |
Dec 20, 2023 | 2.090 | 2.220 | 2.090 | 2.100 | 5,374 | -0.09(-4.11%) |
Dec 19, 2023 | 2.180 | 2.230 | 2.180 | 2.190 | 7,204 | +0.04(+2.04%) |
Dec 18, 2023 | 2.030 | 2.150 | 2.030 | 2.146 | 2,698 | +0.04(+1.72%) |
Dec 15, 2023 | 2.160 | 2.190 | 2.050 | 2.110 | 3,862 | -0.04(-1.86%) |
Dec 14, 2023 | 2.050 | 2.160 | 1.946 | 2.150 | 9,786 | +0.14(+6.97%) |
Dec 13, 2023 | 2.110 | 2.110 | 2.010 | 2.010 | 4,459 | -0.08(-3.83%) |
Dec 12, 2023 | 1.930 | 2.170 | 1.930 | 2.090 | 4,764 | +0.17(+8.85%) |
Dec 11, 2023 | 2.050 | 2.060 | 1.900 | 1.920 | 18,956 | -0.18(-8.76%) |
Dec 08, 2023 | 2.150 | 2.240 | 2.050 | 2.104 | 5,628 | -0.07(-3.02%) |
Dec 07, 2023 | 2.330 | 2.330 | 2.120 | 2.170 | 6,268 | -0.07(-3.13%) |
Dec 06, 2023 | 2.340 | 2.370 | 2.230 | 2.240 | 14,211 | -0.13(-5.49%) |
Dec 05, 2023 | 2.433 | 2.433 | 2.350 | 2.370 | 4,197 | -0.03(-1.25%) |
Dec 04, 2023 | 2.510 | 2.600 | 2.400 | 2.400 | 5,069 | -0.01(-0.42%) |
Dec 01, 2023 | 2.480 | 2.480 | 2.316 | 2.410 | 8,652 | +0.08(+3.44%) |
Nov 30, 2023 | 2.560 | 2.650 | 2.320 | 2.330 | 15,060 | -0.28(-10.73%) |
Nov 29, 2023 | 2.990 | 2.990 | 2.520 | 2.610 | 43,929 | -0.34(-11.53%) |
Nov 28, 2023 | 3.040 | 3.100 | 2.830 | 2.950 | 27,767 | -0.15(-4.84%) |
Nov 27, 2023 | 3.000 | 4.420 | 2.950 | 3.100 | 793,292 | +0.14(+4.73%) |
Nov 24, 2023 | 2.960 | 3.150 | 2.950 | 2.960 | 7,602 | -0.02(-0.67%) |
Nov 22, 2023 | 2.870 | 3.030 | 2.870 | 2.980 | 15,863 | +0.12(+4.20%) |
Nov 21, 2023 | 2.950 | 3.075 | 2.740 | 2.860 | 18,358 | -0.10(-3.38%) |
Nov 20, 2023 | 2.970 | 3.220 | 2.952 | 2.960 | 25,185 | -0.04(-1.33%) |
Nov 17, 2023 | 2.930 | 3.065 | 2.905 | 3.000 | 24,454 | +0.00(+0.00%) |
Nov 16, 2023 | 2.830 | 3.050 | 2.800 | 3.000 | 15,234 | +0.10(+3.45%) |
Nov 15, 2023 | 2.840 | 3.020 | 2.845 | 2.900 | 35,024 | -0.07(-2.28%) |
Nov 14, 2023 | 2.830 | 3.000 | 2.720 | 2.968 | 22,343 | +0.15(+5.24%) |
Nov 13, 2023 | 2.680 | 2.989 | 2.680 | 2.820 | 65,608 | +0.07(+2.55%) |
Nov 10, 2023 | 2.839 | 2.875 | 2.660 | 2.750 | 30,771 | -0.08(-2.83%) |
Nov 09, 2023 | 2.660 | 2.890 | 2.660 | 2.830 | 43,092 | +0.03(+1.07%) |
Nov 08, 2023 | 2.990 | 3.030 | 2.660 | 2.800 | 66,479 | -0.33(-10.54%) |
Nov 07, 2023 | 3.200 | 3.250 | 2.960 | 3.130 | 107,327 | -0.17(-5.15%) |
Nov 06, 2023 | 3.200 | 3.480 | 3.010 | 3.300 | 330,746 | +0.30(+10.00%) |
Nov 03, 2023 | 3.150 | 3.200 | 2.850 | 3.000 | 706,772 | +0.23(+8.30%) |
Nov 02, 2023 | 2.770 | 2.890 | 2.710 | 2.770 | 13,757 | +0.06(+2.21%) |