Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,301 | +0.00(+0.00%) |
Feb 28, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 13,218 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 22,171 | +0.01(+5.26%) |
Feb 26, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 35,248 | -0.01(-2.56%) |
Feb 23, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 10,069 | +0.02(+8.33%) |
Feb 22, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 306,707 | -0.01(-5.26%) |
Feb 21, 2024 | 0.1900 | 0.2400 | 0.1850 | 0.1900 | 296,517 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.1900 | 18,333 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1900 | 0 | +0.01(+2.70%) | |||
Feb 15, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 52,089 | -0.01(-2.63%) |
Feb 14, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 33,350 | -0.01(-2.56%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 117,783 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 267,682 | -0.01(-4.88%) |
Feb 09, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.2050 | 931,025 | +0.01(+5.13%) |
Feb 08, 2024 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 459,396 | -0.01(-7.14%) |
Feb 07, 2024 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 236,539 | -0.02(-6.67%) |
Feb 06, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 94,985 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 55,899 | -0.01(-4.26%) |
Feb 02, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 12,000 | -0.02(-6.00%) |
Feb 01, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 66,294 | +0.01(+4.17%) |
Jan 31, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 80,746 | -0.01(-4.00%) |
Jan 30, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 64,910 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 9,075 | -0.01(-3.85%) |
Jan 26, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 35,611 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2550 | 0.2750 | 0.2500 | 0.2600 | 88,212 | +0.01(+1.96%) |
Jan 24, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 61,115 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 15,153 | -0.01(-1.92%) |
Jan 22, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2600 | 46,548 | +0.00(+0.00%) |
Jan 19, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 17,751 | -0.01(-3.70%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 3,300 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 84,508 | -0.01(-3.57%) |
Jan 16, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 121,471 | -0.01(-3.45%) |
Jan 15, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.2900 | 39,503 | +0.03(+11.54%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 12,089 | -0.01(-3.70%) |
Jan 11, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 52,303 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,961 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 7,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 85,752 | -0.01(-5.26%) |
Jan 05, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 39,874 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 9,907 | +0.01(+3.64%) |
Jan 03, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 9,540 | +0.01(+1.85%) |
Jan 02, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 25,135 | +0.00(+0.00%) |
Dec 29, 2023 | 0.2700 | 0 | -0.01(-3.57%) | |||
Dec 28, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 58,698 | +0.01(+1.82%) |
Dec 27, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 48,630 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2750 | 0 | -0.01(-1.79%) | |||
Dec 21, 2023 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 23,720 | -0.01(-3.45%) |
Dec 20, 2023 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 13,935 | +0.01(+1.75%) |
Dec 19, 2023 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 11,218 | +0.00(+1.79%) |
Dec 18, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 69,639 | -0.01(-3.45%) |
Dec 15, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 10,159 | -0.01(-3.33%) |
Dec 14, 2023 | 0.2750 | 0.3350 | 0.2750 | 0.3000 | 149,341 | +0.02(+7.14%) |
Dec 13, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.2800 | 47,676 | -0.00(-1.75%) |
Dec 12, 2023 | 0.3050 | 0.3100 | 0.2800 | 0.2850 | 27,850 | -0.01(-1.72%) |
Dec 11, 2023 | 0.2900 | 0.3300 | 0.2900 | 0.2900 | 113,221 | -0.03(-9.38%) |
Dec 08, 2023 | 0.2750 | 0.3300 | 0.2750 | 0.3200 | 193,681 | +0.03(+10.34%) |
Dec 07, 2023 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 89,532 | +0.03(+11.54%) |
Dec 06, 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 32,722 | -0.02(-5.45%) |
Dec 05, 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 9,885 | -0.01(-3.51%) |
Dec 04, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2850 | 40,690 | +0.02(+7.55%) |