Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 188,374 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 57,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 221,754 | +0.01(+2.63%) |
Jan 26, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 7,829 | -0.01(-2.56%) |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 12,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 91,442 | +0.01(+2.63%) |
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 85,749 | +0.01(+2.70%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 85,606 | -0.01(-5.13%) |
Jan 19, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,206 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 67,963 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 152,744 | -0.01(-4.88%) |
Jan 16, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 194,911 | -0.01(-2.38%) |
Jan 15, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 71,693 | +0.01(+2.44%) |
Jan 12, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 141,527 | +0.01(+5.13%) |
Jan 11, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 131,094 | -0.01(-4.88%) |
Jan 10, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 109,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 197,505 | -0.02(-8.89%) |
Jan 08, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 44,100 | +0.00(+0.00%) |
Jan 05, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 77,424 | +0.01(+2.27%) |
Jan 04, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 133,096 | +0.01(+2.33%) |
Jan 03, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2150 | 535,917 | -0.03(-12.24%) |
Jan 02, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2450 | 99,794 | -0.02(-5.77%) |
Dec 29, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 69,822 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 434,621 | +0.00(+0.00%) |
Dec 22, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 30,001 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 166,572 | -0.02(-5.45%) |
Dec 19, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 130,041 | -0.01(-1.79%) |
Dec 18, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 173,584 | +0.00(+0.00%) |
Dec 15, 2023 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 273,313 | -0.01(-3.45%) |
Dec 14, 2023 | 0.2800 | 0.2950 | 0.2750 | 0.2900 | 283,025 | +0.02(+7.41%) |
Dec 13, 2023 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 197,973 | +0.04(+14.89%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 134,604 | -0.01(-2.08%) |
Dec 11, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 274,321 | +0.01(+2.13%) |
Dec 08, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 285,071 | -0.01(-4.08%) |
Dec 07, 2023 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 87,300 | -0.01(-3.92%) |
Dec 06, 2023 | 0.2550 | 0.2750 | 0.2550 | 0.2550 | 67,121 | -0.01(-3.77%) |
Dec 05, 2023 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 307,986 | +0.01(+3.92%) |
Dec 04, 2023 | 0.2850 | 0.2900 | 0.2500 | 0.2550 | 508,102 | -0.03(-10.53%) |
Dec 01, 2023 | 0.2700 | 0.2950 | 0.2700 | 0.2850 | 257,015 | +0.01(+5.56%) |
Nov 30, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2700 | 280,331 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 602,680 | +0.02(+8.00%) |
Nov 28, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 342,811 | +0.03(+13.64%) |
Nov 27, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 231,130 | +0.02(+7.32%) |
Nov 24, 2023 | 0.2050 | 0.2200 | 0.1950 | 0.2050 | 512,488 | -0.01(-2.38%) |
Nov 23, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 13,928 | +0.01(+2.44%) |
Nov 22, 2023 | 0.2200 | 0.2450 | 0.2050 | 0.2050 | 409,237 | -0.03(-12.77%) |
Nov 21, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 70,828 | +0.01(+4.44%) |
Nov 20, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 215,206 | +0.01(+2.27%) |
Nov 17, 2023 | 0.2100 | 0.2250 | 0.2000 | 0.2200 | 205,715 | +0.02(+7.32%) |
Nov 16, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 398,244 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 272,960 | +0.00(+2.50%) |
Nov 14, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 338,923 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 11,080 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 143,632 | +0.01(+5.26%) |
Nov 09, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 86,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 140,339 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 81,894 | -0.01(-5.00%) |
Nov 06, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 217,702 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 117,070 | +0.02(+11.11%) |
Nov 02, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 77,727 | -0.01(-2.70%) |