Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 3,000 | +0.01(+1.39%) |
Jan 30, 2024 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | 104,136 | -0.02(-2.70%) |
Jan 29, 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 12,000 | -0.01(-1.33%) |
Jan 26, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 13,140 | +0.00(+0.00%) |
Jan 25, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,160 | +0.00(+0.00%) |
Jan 24, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 7,001 | +0.00(+0.00%) |
Jan 23, 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 21,433 | -0.01(-1.32%) |
Jan 22, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 51,470 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 7,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 102,000 | -0.02(-2.56%) |
Jan 17, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 29,773 | +0.00(+0.00%) |
Jan 16, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 25,726 | -0.01(-1.27%) |
Jan 15, 2024 | 0.7900 | 0.8100 | 0.7600 | 0.7900 | 38,364 | -0.01(-1.25%) |
Jan 12, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,075 | +0.00(+0.00%) |
Jan 10, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 35,265 | -0.01(-1.23%) |
Jan 09, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 15,900 | -0.01(-1.22%) |
Jan 08, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 11,070 | -0.01(-1.20%) |
Jan 05, 2024 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | 39,300 | -0.02(-2.35%) |
Jan 04, 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 2,080 | -0.01(-1.16%) |
Jan 03, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 738 | +0.01(+1.18%) |
Jan 02, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.8500 | 0 | +0.01(+1.19%) | |||
Dec 28, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 65,650 | +0.00(+0.00%) |
Dec 27, 2023 | 0.8600 | 0.8700 | 0.8300 | 0.8400 | 84,621 | -0.01(-1.18%) |
Dec 22, 2023 | 0.8500 | 0 | -0.01(-1.16%) | |||
Dec 21, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 76,725 | +0.02(+2.38%) |
Dec 20, 2023 | 0.8300 | 0.8600 | 0.8300 | 0.8400 | 96,525 | +0.00(+0.00%) |
Dec 19, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 26,690 | +0.01(+1.20%) |
Dec 18, 2023 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 39,104 | -0.02(-2.35%) |
Dec 15, 2023 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 27,601 | -0.03(-3.41%) |
Dec 14, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 40,400 | +0.01(+1.15%) |
Dec 13, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,145 | +0.00(+0.00%) |
Dec 12, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 19,840 | -0.04(-4.40%) |
Dec 11, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 3,591 | +0.01(+1.11%) |
Dec 08, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 28,000 | -0.02(-2.17%) |
Dec 07, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,100 | +0.00(+0.00%) |
Dec 06, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 5,505 | +0.00(+0.00%) |
Dec 05, 2023 | 0.9100 | 0.9900 | 0.9100 | 0.9200 | 17,396 | -0.04(-4.17%) |
Dec 04, 2023 | 0.9200 | 0.9600 | 0.9100 | 0.9600 | 12,001 | +0.05(+5.49%) |
Dec 01, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 595 | -0.01(-1.09%) |
Nov 30, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,600 | -0.01(-1.08%) |
Nov 29, 2023 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 13,826 | -0.02(-2.11%) |
Nov 28, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 34,600 | +0.04(+4.40%) |
Nov 24, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | +0.01(+1.11%) |
Nov 22, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Nov 21, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 43,800 | +0.02(+2.30%) |
Nov 20, 2023 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 20,568 | +0.03(+3.57%) |
Nov 17, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 2,205 | +0.01(+1.20%) |
Nov 16, 2023 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 4,012 | -0.02(-2.35%) |
Nov 15, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 5,500 | +0.01(+1.19%) |
Nov 14, 2023 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 18,500 | +0.02(+2.44%) |
Nov 13, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 3,500 | -0.02(-2.38%) |
Nov 10, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 7,502 | -0.01(-1.18%) |
Nov 09, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 8,006 | +0.00(+0.00%) |
Nov 08, 2023 | 0.8400 | 0.8800 | 0.8100 | 0.8500 | 253,880 | +0.04(+4.94%) |
Nov 07, 2023 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 15,350 | -0.02(-2.41%) |
Nov 06, 2023 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | 87,900 | -0.08(-8.79%) |
Nov 03, 2023 | 0.9000 | 0.9100 | 0.8500 | 0.9100 | 29,956 | +0.00(+0.00%) |
Nov 02, 2023 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 13,000 | +0.01(+0.55%) |