Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7000	0.7400	0.7000	0.7400	558,863	+0.04(+5.71%)
May 16, 2024	0.7000	0.7000	0.7000	0.7000	7,040	+0.01(+1.45%)
May 15, 2024	0.7000	0.7000	0.6900	0.6900	92,455	-0.01(-1.43%)
May 14, 2024	0.7000	0.7000	0.7000	0.7000	128,500	+0.00(+0.00%)
May 13, 2024	0.6800	0.7000	0.6800	0.7000	24,000	+0.00(+0.00%)
May 10, 2024	0.7100	0.7100	0.6900	0.7000	9,500	+0.01(+1.45%)
May 09, 2024	0.6900	0.7000	0.6900	0.6900	9,550	-0.01(-1.43%)
May 08, 2024	0.6900	0.7000	0.6900	0.7000	31,500	+0.01(+1.45%)
May 07, 2024	0.7000	0.7000	0.6800	0.6900	139,083	+0.01(+1.47%)
May 06, 2024	0.5900	0.7000	0.5900	0.6800	384,625	+0.09(+15.25%)
May 03, 2024	0.5800	0.5900	0.5800	0.5900	34,500	-0.01(-1.67%)
May 02, 2024	0.6000	0.6000	0.5700	0.6000	24,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.