Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.160 | 1.170 | 1.135 | 1.170 | 616,878 | +0.01(+0.86%) |
May 15, 2024 | 1.170 | 1.170 | 1.140 | 1.160 | 496,806 | +0.00(+0.00%) |
May 14, 2024 | 1.150 | 1.170 | 1.140 | 1.160 | 855,195 | -0.01(-0.85%) |
May 13, 2024 | 1.200 | 1.230 | 1.160 | 1.170 | 927,213 | -0.04(-3.31%) |
May 10, 2024 | 1.200 | 1.270 | 1.200 | 1.210 | 1,290,624 | -0.01(-0.82%) |
May 09, 2024 | 1.200 | 1.230 | 1.190 | 1.220 | 343,533 | +0.02(+1.67%) |
May 08, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 2,231,386 | +0.00(+0.00%) |
May 07, 2024 | 1.210 | 1.220 | 1.190 | 1.200 | 915,024 | -0.01(-0.83%) |
May 06, 2024 | 1.220 | 1.220 | 1.170 | 1.210 | 3,464,261 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.220 | 1.160 | 1.210 | 2,743,688 | +0.01(+0.83%) |
May 02, 2024 | 1.180 | 1.200 | 1.150 | 1.200 | 1,437,714 | +0.01(+0.84%) |
May 01, 2024 | 1.220 | 1.240 | 1.170 | 1.190 | 2,827,418 | -0.06(-4.80%) |
Apr 30, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 1,464,380 | +0.03(+2.46%) |
Apr 29, 2024 | 1.180 | 1.260 | 1.160 | 1.220 | 1,732,998 | +0.05(+4.27%) |
Apr 26, 2024 | 1.110 | 1.170 | 1.110 | 1.170 | 399,921 | +0.06(+5.41%) |
Apr 25, 2024 | 1.090 | 1.110 | 1.080 | 1.110 | 457,445 | +0.01(+0.91%) |
Apr 24, 2024 | 1.130 | 1.140 | 1.090 | 1.100 | 771,382 | -0.03(-2.65%) |
Apr 23, 2024 | 1.110 | 1.155 | 1.100 | 1.130 | 844,842 | +0.00(+0.00%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.120 | 1.130 | 1,581,857 | -0.07(-5.83%) |
Apr 19, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 1,211,798 | +0.02(+1.69%) |
Apr 18, 2024 | 1.150 | 1.200 | 1.150 | 1.180 | 647,693 | +0.05(+4.42%) |
Apr 17, 2024 | 1.120 | 1.160 | 1.120 | 1.130 | 661,537 | +0.01(+0.89%) |
Apr 16, 2024 | 1.110 | 1.120 | 1.070 | 1.120 | 660,176 | -0.02(-1.75%) |
Apr 15, 2024 | 1.150 | 1.160 | 1.120 | 1.140 | 402,159 | +0.00(+0.00%) |
Apr 12, 2024 | 1.200 | 1.200 | 1.120 | 1.140 | 1,573,552 | -0.05(-4.20%) |
Apr 11, 2024 | 1.180 | 1.190 | 1.160 | 1.190 | 1,157,983 | +0.00(+0.00%) |
Apr 10, 2024 | 1.160 | 1.200 | 1.150 | 1.190 | 2,070,036 | +0.02(+1.71%) |
Apr 09, 2024 | 1.090 | 1.190 | 1.080 | 1.170 | 2,215,955 | +0.08(+7.34%) |
Apr 08, 2024 | 1.050 | 1.100 | 1.040 | 1.090 | 1,345,329 | +0.06(+5.83%) |
Apr 05, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 646,026 | -0.01(-0.96%) |
Apr 04, 2024 | 0.9700 | 1.040 | 0.9700 | 1.040 | 961,312 | +0.05(+5.05%) |
Apr 03, 2024 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 236,880 | +0.01(+1.02%) |
Apr 02, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 274,843 | +0.04(+4.26%) |