Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 63,040 | +0.00(+10.00%) |
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,127 | -0.00(-9.09%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,400 | +0.00(+10.00%) |
May 07, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 251,176 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 141,575 | +0.01(+11.11%) |
May 03, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 80,150 | -0.01(-10.00%) |
May 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.01(+25.00%) |
May 01, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 39,864 | -0.00(-11.11%) |
Apr 30, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 176,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 177,550 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 72,399 | -0.01(-10.00%) |
Apr 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 196,962 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 95,351 | -0.00(-9.09%) |
Apr 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 475,697 | +0.00(+10.00%) |
Apr 22, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,105,000 | +0.01(+42.86%) |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 435,065 | -0.00(-12.50%) |
Apr 18, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 91,676 | +0.00(+14.29%) |
Apr 17, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 808,850 | +0.01(+40.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 142,056 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 86,616 | +0.00(+20.00%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 204,500 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 353,415 | -0.01(-20.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,018,630 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 1,136,878 | +0.01(+33.33%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,725 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 223,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,000 | +0.00(+0.00%) |