Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,010 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 30,500 | -0.01(-25.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,000 | +0.01(+33.33%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,800 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 352,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 702,367 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 589,800 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0150 | 260 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,666 | -0.01(-25.00%) |
Feb 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 202,312 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,010 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 10 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,620 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 786,500 | +0.01(+33.33%) |
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,050 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.01(+33.33%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,855 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,900 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 168,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 132,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0200 | 100 | +0.01(+33.33%) | |||
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,100 | -0.01(-25.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
Jan 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,816 | +0.01(+25.00%) |
Dec 29, 2023 | 0.0200 | 100 | +0.01(+33.33%) | |||
Dec 27, 2023 | 0.0150 | 100 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 38,465 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 310,386 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,100 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,826 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Dec 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) |