Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NQ:
TRAN
)
6,494.73
USD
-84.93 (-1.29%)
Daily Price
Updated: 4:15 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
6561
6564
6492
6495
0
-84.93(-1.29%)
May 20, 2024
6613
6620
6576
6580
0
-36.10(-0.55%)
May 17, 2024
6651
6661
6608
6616
0
-26.17(-0.39%)
May 16, 2024
6679
6689
6630
6642
0
-35.38(-0.53%)
May 15, 2024
6720
6736
6674
6677
0
+1.52(+0.02%)
May 14, 2024
6712
6721
6652
6676
0
+10.20(+0.15%)
May 13, 2024
6727
6729
6654
6666
0
-25.11(-0.38%)
May 10, 2024
6700
6720
6676
6691
0
+11.28(+0.17%)
May 09, 2024
6626
6700
6623
6679
0
+59.50(+0.90%)
May 08, 2024
6596
6629
6584
6620
0
+24.55(+0.37%)
May 07, 2024
6567
6618
6564
6595
0
+21.27(+0.32%)
May 06, 2024
6601
6605
6558
6574
0
+11.27(+0.17%)
May 03, 2024
6620
6636
6552
6563
0
+15.31(+0.23%)
May 02, 2024
6522
6570
6471
6548
0
+104.11(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.