Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.7922 | 0.7921 | 0.7922 | 330 | +0.00(+0.31%) | |
Feb 28, 2024 | 0.7898 | 0.7899 | 0.7898 | 0.7898 | 2,173 | +0.00(+0.18%) |
Feb 27, 2024 | 0.7883 | 0.7884 | 0.7883 | 0.7884 | 1,686 | -0.00(-0.03%) |
Feb 26, 2024 | 0.7883 | 0.7886 | 0.7883 | 0.7886 | 1,093 | -0.00(-0.08%) |
Feb 25, 2024 | 0.7890 | 0.7893 | 0.7889 | 0.7892 | 1,001 | +0.00(+0.00%) |
Feb 23, 2024 | 0.7899 | 0.7906 | 0.7873 | 0.7892 | 57,020 | -0.00(-0.06%) |
Feb 22, 2024 | 0.7899 | 0.7900 | 0.7896 | 0.7896 | 1,465 | -0.00(-0.20%) |
Feb 21, 2024 | 0.7913 | 0.7913 | 0.7911 | 0.7912 | 1,306 | -0.00(-0.13%) |
Feb 20, 2024 | 0.7922 | 0.7923 | 0.7922 | 0.7922 | 1,569 | -0.00(-0.25%) |
Feb 19, 2024 | 0.7940 | 0.7943 | 0.7938 | 0.7942 | 1,637 | +0.00(+0.12%) |
Feb 18, 2024 | 0.7933 | 0.7935 | 0.7932 | 0.7933 | 1,240 | -0.00(-0.04%) |
Feb 16, 2024 | 0.7937 | 0.7967 | 0.7921 | 0.7936 | 63,772 | +0.00(+0.02%) |
Feb 15, 2024 | 0.7937 | 0.7936 | 0.7934 | 0.7934 | 1,266 | -0.00(-0.29%) |
Feb 14, 2024 | 0.7958 | 0.7959 | 0.7957 | 0.7958 | 1,076 | +0.00(+0.21%) |
Feb 13, 2024 | 0.7941 | 0.7944 | 0.7940 | 0.7941 | 1,614 | +0.00(+0.27%) |
Feb 12, 2024 | 0.7919 | 0.7920 | 0.7918 | 0.7920 | 1,253 | +0.00(+0.06%) |
Feb 11, 2024 | 0.7914 | 0.7920 | 0.7915 | 0.7916 | 1,033 | -0.00(-0.03%) |
Feb 09, 2024 | 0.7926 | 0.7937 | 0.7910 | 0.7918 | 60,349 | -0.00(-0.09%) |
Feb 08, 2024 | 0.7926 | 0.7927 | 0.7924 | 0.7926 | 1,234 | +0.00(+0.12%) |
Feb 07, 2024 | 0.7919 | 0.7920 | 0.7916 | 0.7916 | 1,484 | -0.00(-0.23%) |
Feb 06, 2024 | 0.7938 | 0.7937 | 0.7934 | 0.7934 | 1,570 | -0.00(-0.54%) |
Feb 05, 2024 | 0.7977 | 0.7977 | 0.7975 | 0.7977 | 1,418 | +0.00(+0.60%) |
Feb 04, 2024 | 0.7914 | 0.7929 | 0.7915 | 0.7929 | 1,207 | +0.00(+0.17%) |
Feb 02, 2024 | 0.7847 | 0.7928 | 0.7829 | 0.7916 | 78,083 | +0.01(+0.89%) |
Feb 01, 2024 | 0.7847 | 0.7847 | 0.7844 | 0.7845 | 1,187 | -0.00(-0.48%) |
Jan 31, 2024 | 0.7882 | 0.7883 | 0.7881 | 0.7883 | 1,680 | +0.00(+0.09%) |
Jan 30, 2024 | 0.7874 | 0.7876 | 0.7874 | 0.7876 | 1,503 | +0.00(+0.11%) |
Jan 29, 2024 | 0.7868 | 0.7868 | 0.7866 | 0.7867 | 1,434 | -0.00(-0.14%) |
Jan 28, 2024 | 0.7875 | 0.7880 | 0.7873 | 0.7878 | 992 | +0.00(+0.07%) |
Jan 26, 2024 | 0.7869 | 0.7889 | 0.7839 | 0.7873 | 71,373 | +0.00(+0.05%) |
Jan 25, 2024 | 0.7869 | 0.7871 | 0.7868 | 0.7869 | 1,393 | +0.00(+0.12%) |
Jan 24, 2024 | 0.7860 | 0.7858 | 0.7860 | 485 | -0.00(-0.23%) | |
Jan 23, 2024 | 0.7882 | 0.7884 | 0.7877 | 0.7878 | 2,386 | +0.00(+0.09%) |
Jan 22, 2024 | 0.7869 | 0.7871 | 0.7867 | 0.7871 | 1,432 | -0.00(-0.01%) |
Jan 21, 2024 | 0.7877 | 0.7874 | 0.7869 | 0.7872 | 1,284 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7870 | 0.7898 | 0.7865 | 0.7872 | 76,680 | +0.00(+0.03%) |
Jan 18, 2024 | 0.7870 | 0.7871 | 0.7869 | 0.7869 | 1,351 | -0.00(-0.23%) |
Jan 17, 2024 | 0.7889 | 0.7889 | 0.7887 | 0.7887 | 1,721 | -0.00(-0.34%) |
Jan 16, 2024 | 0.7914 | 0.7914 | 0.7911 | 0.7914 | 1,321 | +0.01(+0.70%) |
Jan 15, 2024 | 0.7857 | 0.7859 | 0.7857 | 0.7859 | 1,366 | +0.00(+0.11%) |
Jan 14, 2024 | 0.7846 | 0.7851 | 0.7844 | 0.7851 | 1,145 | +0.00(+0.11%) |
Jan 12, 2024 | 0.7835 | 0.7861 | 0.7821 | 0.7842 | 87,368 | +0.00(+0.15%) |
Jan 11, 2024 | 0.7835 | 0.7837 | 0.7830 | 0.7830 | 1,874 | -0.00(-0.23%) |
Jan 10, 2024 | 0.7848 | 0.7849 | 0.7848 | 0.7848 | 1,129 | -0.00(-0.25%) |
Jan 09, 2024 | 0.7869 | 0.7867 | 0.7868 | 367 | +0.00(+0.29%) | |
Jan 08, 2024 | 0.7844 | 0.7846 | 0.7843 | 0.7845 | 1,700 | -0.00(-0.25%) |
Jan 07, 2024 | 0.7861 | 0.7867 | 0.7862 | 0.7865 | 849 | +0.00(+0.03%) |
Jan 05, 2024 | 0.7885 | 0.7929 | 0.7830 | 0.7862 | 111,583 | -0.00(-0.28%) |
Jan 04, 2024 | 0.7885 | 0.7884 | 0.7883 | 0.7884 | 1,422 | -0.00(-0.13%) |
Jan 03, 2024 | 0.7896 | 0.7895 | 0.7893 | 0.7894 | 1,728 | -0.00(-0.36%) |
Jan 02, 2024 | 0.7925 | 0.7924 | 0.7923 | 0.7923 | 1,421 | +0.01(+0.84%) |
Jan 01, 2024 | 0.7855 | 0.7857 | 0.7852 | 0.7857 | 597 | +0.00(+0.02%) |
Dec 31, 2023 | 0.7855 | 0.7855 | 2 | +0.00(+0.01%) | ||
Dec 29, 2023 | 0.7854 | 0.7874 | 0.7829 | 0.7855 | 85,538 | +0.00(+0.01%) |
Dec 28, 2023 | 0.7854 | 0.7855 | 0.7852 | 0.7854 | 1,601 | +0.00(+0.54%) |
Dec 27, 2023 | 0.7814 | 0.7812 | 0.7811 | 0.7811 | 1,250 | -0.00(-0.57%) |
Dec 26, 2023 | 0.7859 | 0.7860 | 0.7856 | 0.7856 | 950 | -0.00(-0.18%) |
Dec 25, 2023 | 0.7888 | 0.7888 | 0.7870 | 0.7870 | 678 | -0.00(-0.24%) |
Dec 24, 2023 | 0.7889 | 0.7889 | 3 | +0.00(+0.17%) | ||
Dec 22, 2023 | 0.7880 | 0.7887 | 0.7846 | 0.7876 | 99,066 | -0.00(-0.05%) |
Dec 21, 2023 | 0.7880 | 0.7886 | 0.7880 | 0.7880 | 1,325 | -0.00(-0.42%) |
Dec 20, 2023 | 0.7913 | 0.7910 | 0.7913 | 660 | +0.01(+0.74%) | |
Dec 19, 2023 | 0.7854 | 0.7858 | 0.7854 | 0.7855 | 1,531 | -0.01(-0.66%) |
Dec 18, 2023 | 0.7907 | 0.7908 | 0.7906 | 0.7907 | 1,678 | +0.00(+0.20%) |
Dec 17, 2023 | 0.7880 | 0.7892 | 0.7889 | 0.7891 | 1,354 | +0.00(+0.04%) |
Dec 15, 2023 | 0.7834 | 0.7893 | 0.7818 | 0.7887 | 110,573 | +0.01(+0.68%) |
Dec 14, 2023 | 0.7834 | 0.7835 | 0.7832 | 0.7834 | 1,588 | -0.01(-1.12%) |
Dec 13, 2023 | 0.7926 | 0.7921 | 0.7922 | 597 | -0.00(-0.43%) | |
Dec 12, 2023 | 0.7960 | 0.7959 | 0.7957 | 0.7957 | 1,597 | -0.00(-0.12%) |
Dec 11, 2023 | 0.7965 | 0.7967 | 0.7964 | 0.7966 | 1,519 | -0.00(-0.04%) |
Dec 10, 2023 | 0.7972 | 0.7971 | 0.7968 | 0.7970 | 986 | +0.00(+0.01%) |
Dec 08, 2023 | 0.7941 | 0.7998 | 0.7936 | 0.7969 | 104,260 | +0.00(+0.31%) |
Dec 07, 2023 | 0.7944 | 0.7940 | 0.7944 | 474 | -0.00(-0.22%) | |
Dec 06, 2023 | 0.7962 | 0.7963 | 0.7961 | 0.7962 | 1,471 | +0.00(+0.25%) |
Dec 05, 2023 | 0.7939 | 0.7942 | 0.7940 | 0.7942 | 1,307 | +0.00(+0.32%) |
Dec 04, 2023 | 0.7916 | 0.7917 | 0.7916 | 0.7916 | 1,467 | +0.01(+0.69%) |
Dec 03, 2023 | 0.7880 | 0.7869 | 0.7861 | 0.7862 | 1,630 | -0.00(-0.06%) |