Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 64.26 | 64.26 | 0 | -1.11(-1.70%) | ||
Jan 30, 2024 | 65.37 | 65.37 | 0 | -0.19(-0.29%) | ||
Jan 29, 2024 | 65.56 | 65.56 | 0 | +0.77(+1.19%) | ||
Jan 26, 2024 | 64.79 | 64.79 | 0 | +0.07(+0.11%) | ||
Jan 25, 2024 | 64.72 | 64.72 | 0 | +0.23(+0.36%) | ||
Jan 24, 2024 | 64.49 | 64.49 | 0 | +0.25(+0.39%) | ||
Jan 23, 2024 | 64.24 | 64.24 | 0 | +0.01(+0.02%) | ||
Jan 22, 2024 | 64.23 | 64.23 | 0 | +0.25(+0.39%) | ||
Jan 19, 2024 | 63.98 | 63.98 | 0 | +0.84(+1.33%) | ||
Jan 18, 2024 | 63.14 | 63.14 | 0 | +0.70(+1.12%) | ||
Jan 17, 2024 | 62.44 | 62.44 | 0 | -0.34(-0.54%) | ||
Jan 16, 2024 | 62.78 | 62.78 | 0 | -0.31(-0.49%) | ||
Jan 12, 2024 | 63.09 | 63.09 | 0 | -0.07(-0.11%) | ||
Jan 11, 2024 | 63.16 | 63.16 | 0 | +0.08(+0.13%) | ||
Jan 10, 2024 | 63.08 | 63.08 | 0 | +0.43(+0.69%) | ||
Jan 09, 2024 | 62.65 | 62.65 | 0 | -0.02(-0.03%) | ||
Jan 08, 2024 | 62.67 | 62.67 | 0 | +0.98(+1.59%) | ||
Jan 05, 2024 | 61.69 | 61.69 | 0 | +0.16(+0.26%) | ||
Jan 04, 2024 | 61.53 | 61.53 | 0 | -0.03(-0.05%) | ||
Jan 03, 2024 | 61.56 | 61.56 | 0 | -0.77(-1.24%) | ||
Jan 02, 2024 | 62.33 | 62.33 | 0 | -0.83(-1.31%) | ||
Dec 29, 2023 | 63.16 | 63.16 | 0 | -0.34(-0.54%) | ||
Dec 28, 2023 | 63.50 | 63.50 | 0 | -0.07(-0.11%) | ||
Dec 27, 2023 | 63.57 | 63.57 | 0 | +0.22(+0.35%) | ||
Dec 26, 2023 | 63.35 | 63.35 | 0 | +0.31(+0.49%) | ||
Dec 22, 2023 | 63.04 | 63.04 | 0 | +0.11(+0.17%) | ||
Dec 21, 2023 | 62.93 | 62.93 | 0 | +0.87(+1.40%) | ||
Dec 20, 2023 | 62.06 | 62.06 | 0 | -0.97(-1.54%) | ||
Dec 19, 2023 | 63.03 | 63.03 | 0 | +0.51(+0.82%) | ||
Dec 18, 2023 | 62.52 | 62.52 | 0 | +0.29(+0.47%) | ||
Dec 15, 2023 | 62.23 | 62.23 | 0 | -4.57(-6.84%) | ||
Dec 14, 2023 | 66.80 | 66.80 | 0 | +0.50(+0.75%) | ||
Dec 13, 2023 | 66.30 | 66.30 | 0 | +0.94(+1.44%) | ||
Dec 12, 2023 | 65.36 | 65.36 | 0 | +0.42(+0.65%) | ||
Dec 11, 2023 | 64.94 | 64.94 | 0 | +0.34(+0.53%) | ||
Dec 08, 2023 | 64.60 | 64.60 | 0 | +0.45(+0.70%) | ||
Dec 07, 2023 | 64.15 | 64.15 | 0 | +0.61(+0.96%) | ||
Dec 06, 2023 | 63.54 | 63.54 | 0 | -0.23(-0.36%) | ||
Dec 05, 2023 | 63.77 | 63.77 | 0 | -0.17(-0.27%) | ||
Dec 04, 2023 | 63.94 | 63.94 | 0 | -0.40(-0.62%) | ||
Dec 01, 2023 | 64.34 | 64.34 | 0 | +0.51(+0.80%) | ||
Nov 30, 2023 | 63.83 | 63.83 | 0 | +0.10(+0.16%) | ||
Nov 29, 2023 | 63.73 | 63.73 | 0 | +0.08(+0.13%) | ||
Nov 28, 2023 | 63.65 | 63.65 | 0 | +0.07(+0.11%) | ||
Nov 27, 2023 | 63.58 | 63.58 | 0 | -0.14(-0.22%) | ||
Nov 24, 2023 | 63.72 | 63.72 | 0 | +0.07(+0.11%) | ||
Nov 22, 2023 | 63.65 | 63.65 | 0 | +0.26(+0.41%) | ||
Nov 21, 2023 | 63.39 | 63.39 | 0 | -0.23(-0.36%) | ||
Nov 20, 2023 | 63.62 | 63.62 | 0 | +0.62(+0.98%) | ||
Nov 17, 2023 | 63.00 | 63.00 | 0 | +0.25(+0.40%) | ||
Nov 16, 2023 | 62.75 | 62.75 | 0 | -0.07(-0.11%) | ||
Nov 15, 2023 | 62.82 | 62.82 | 0 | +0.06(+0.10%) | ||
Nov 14, 2023 | 62.76 | 62.76 | 0 | +1.45(+2.37%) | ||
Nov 13, 2023 | 61.31 | 61.31 | 0 | +0.12(+0.20%) | ||
Nov 10, 2023 | 61.19 | 61.19 | 0 | +1.01(+1.68%) | ||
Nov 09, 2023 | 60.18 | 60.18 | 0 | -0.52(-0.86%) | ||
Nov 08, 2023 | 60.70 | 60.70 | 0 | +0.09(+0.15%) | ||
Nov 07, 2023 | 60.61 | 60.61 | 0 | +0.34(+0.56%) | ||
Nov 06, 2023 | 60.27 | 60.27 | 0 | -0.01(-0.02%) | ||
Nov 03, 2023 | 60.28 | 60.28 | 0 | +0.84(+1.41%) | ||
Nov 02, 2023 | 59.44 | 59.44 | 0 | +1.19(+2.04%) |