Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 71.08 | 71.08 | 0 | -0.13(-0.18%) | ||
Mar 27, 2024 | 71.21 | 71.21 | 0 | +0.25(+0.35%) | ||
Mar 26, 2024 | 70.96 | 70.96 | 0 | -0.12(-0.17%) | ||
Mar 25, 2024 | 71.08 | 71.08 | 0 | -0.09(-0.13%) | ||
Mar 22, 2024 | 71.17 | 71.17 | 0 | -0.18(-0.25%) | ||
Mar 21, 2024 | 71.35 | 71.35 | 0 | +0.57(+0.81%) | ||
Mar 20, 2024 | 70.78 | 70.78 | 0 | +0.95(+1.36%) | ||
Mar 19, 2024 | 69.83 | 69.83 | 0 | +0.36(+0.52%) | ||
Mar 18, 2024 | 69.47 | 69.47 | 0 | +0.43(+0.62%) | ||
Mar 15, 2024 | 69.04 | 69.04 | 0 | -0.60(-0.86%) | ||
Mar 14, 2024 | 69.64 | 69.64 | 0 | -0.26(-0.37%) | ||
Mar 13, 2024 | 69.90 | 69.90 | 0 | -0.08(-0.11%) | ||
Mar 12, 2024 | 69.98 | 69.98 | 0 | +0.85(+1.23%) | ||
Mar 11, 2024 | 69.13 | 69.13 | 0 | -0.46(-0.66%) | ||
Mar 08, 2024 | 69.59 | 69.59 | 0 | -0.65(-0.93%) | ||
Mar 07, 2024 | 70.24 | 70.24 | 0 | +1.04(+1.50%) | ||
Mar 06, 2024 | 69.20 | 69.20 | 0 | +0.45(+0.65%) | ||
Mar 05, 2024 | 68.75 | 68.75 | 0 | -1.04(-1.49%) | ||
Mar 04, 2024 | 69.79 | 69.79 | 0 | -0.08(-0.11%) | ||
Mar 01, 2024 | 69.87 | 69.87 | 0 | +0.93(+1.35%) | ||
Feb 29, 2024 | 68.94 | 68.94 | 0 | +0.45(+0.66%) | ||
Feb 28, 2024 | 68.49 | 68.49 | 0 | -0.15(-0.22%) | ||
Feb 27, 2024 | 68.64 | 68.64 | 0 | +0.22(+0.32%) | ||
Feb 26, 2024 | 68.42 | 68.42 | 0 | -0.02(-0.03%) | ||
Feb 23, 2024 | 68.44 | 68.44 | 0 | -0.09(-0.13%) | ||
Feb 22, 2024 | 68.53 | 68.53 | 0 | +1.72(+2.57%) | ||
Feb 21, 2024 | 66.81 | 66.81 | 0 | -0.07(-0.10%) | ||
Feb 20, 2024 | 66.88 | 66.88 | 0 | -0.57(-0.85%) | ||
Feb 16, 2024 | 67.45 | 67.45 | 0 | -0.53(-0.78%) | ||
Feb 15, 2024 | 67.98 | 67.98 | 0 | +0.55(+0.82%) | ||
Feb 14, 2024 | 67.43 | 67.43 | 0 | +1.06(+1.60%) | ||
Feb 13, 2024 | 66.37 | 66.37 | 0 | -1.15(-1.70%) | ||
Feb 12, 2024 | 67.52 | 67.52 | 0 | -0.12(-0.18%) | ||
Feb 09, 2024 | 67.64 | 67.64 | 0 | +0.47(+0.70%) | ||
Feb 08, 2024 | 67.17 | 67.17 | 0 | +0.37(+0.55%) | ||
Feb 07, 2024 | 66.80 | 66.80 | 0 | +0.72(+1.09%) | ||
Feb 06, 2024 | 66.08 | 66.08 | 0 | +0.14(+0.21%) | ||
Feb 05, 2024 | 65.94 | 65.94 | 0 | -0.29(-0.44%) | ||
Feb 02, 2024 | 66.23 | 66.23 | 0 | +1.20(+1.85%) | ||
Feb 01, 2024 | 65.03 | 65.03 | 0 | +0.77(+1.20%) | ||
Jan 31, 2024 | 64.26 | 64.26 | 0 | -1.11(-1.70%) | ||
Jan 30, 2024 | 65.37 | 65.37 | 0 | -0.19(-0.29%) | ||
Jan 29, 2024 | 65.56 | 65.56 | 0 | +0.77(+1.19%) | ||
Jan 26, 2024 | 64.79 | 64.79 | 0 | +0.07(+0.11%) | ||
Jan 25, 2024 | 64.72 | 64.72 | 0 | +0.23(+0.36%) | ||
Jan 24, 2024 | 64.49 | 64.49 | 0 | +0.25(+0.39%) | ||
Jan 23, 2024 | 64.24 | 64.24 | 0 | +0.01(+0.02%) | ||
Jan 22, 2024 | 64.23 | 64.23 | 0 | +0.25(+0.39%) | ||
Jan 19, 2024 | 63.98 | 63.98 | 0 | +0.84(+1.33%) | ||
Jan 18, 2024 | 63.14 | 63.14 | 0 | +0.70(+1.12%) | ||
Jan 17, 2024 | 62.44 | 62.44 | 0 | -0.34(-0.54%) | ||
Jan 16, 2024 | 62.78 | 62.78 | 0 | -0.31(-0.49%) | ||
Jan 12, 2024 | 63.09 | 63.09 | 0 | -0.07(-0.11%) | ||
Jan 11, 2024 | 63.16 | 63.16 | 0 | +0.08(+0.13%) | ||
Jan 10, 2024 | 63.08 | 63.08 | 0 | +0.43(+0.69%) | ||
Jan 09, 2024 | 62.65 | 62.65 | 0 | -0.02(-0.03%) | ||
Jan 08, 2024 | 62.67 | 62.67 | 0 | +0.98(+1.59%) | ||
Jan 05, 2024 | 61.69 | 61.69 | 0 | +0.16(+0.26%) | ||
Jan 04, 2024 | 61.53 | 61.53 | 0 | -0.03(-0.05%) | ||
Jan 03, 2024 | 61.56 | 61.56 | 0 | -0.77(-1.24%) |