Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.950 | 6.990 | 6.270 | 6.390 | 1,265,835 | -1.33(-17.23%) |
Feb 28, 2024 | 7.810 | 7.860 | 7.630 | 7.720 | 101,540 | -0.14(-1.78%) |
Feb 27, 2024 | 7.500 | 7.970 | 7.470 | 7.860 | 140,210 | +0.42(+5.65%) |
Feb 26, 2024 | 7.230 | 7.480 | 7.230 | 7.440 | 45,705 | +0.17(+2.34%) |
Feb 23, 2024 | 7.450 | 7.540 | 7.250 | 7.270 | 63,595 | -0.22(-2.94%) |
Feb 22, 2024 | 7.300 | 7.570 | 7.176 | 7.490 | 131,254 | +0.30(+4.17%) |
Feb 21, 2024 | 7.110 | 7.230 | 6.918 | 7.190 | 84,919 | +0.04(+0.56%) |
Feb 20, 2024 | 7.360 | 7.460 | 7.120 | 7.150 | 74,748 | -0.17(-2.32%) |
Feb 16, 2024 | 7.390 | 7.488 | 7.254 | 7.320 | 85,464 | -0.13(-1.74%) |
Feb 15, 2024 | 7.450 | 7.580 | 7.323 | 7.450 | 132,338 | +0.04(+0.54%) |
Feb 14, 2024 | 6.990 | 7.500 | 6.979 | 7.410 | 115,495 | +0.59(+8.65%) |
Feb 13, 2024 | 7.170 | 7.495 | 6.810 | 6.820 | 117,233 | -0.67(-8.95%) |
Feb 12, 2024 | 7.030 | 7.560 | 7.030 | 7.490 | 123,031 | +0.20(+2.74%) |
Feb 09, 2024 | 7.090 | 7.300 | 7.000 | 7.290 | 64,171 | +0.21(+2.97%) |
Feb 08, 2024 | 6.990 | 7.220 | 6.990 | 7.080 | 72,105 | +0.04(+0.57%) |
Feb 07, 2024 | 7.440 | 7.440 | 6.907 | 7.040 | 91,865 | -0.41(-5.50%) |
Feb 06, 2024 | 7.350 | 7.580 | 7.300 | 7.450 | 122,052 | +0.08(+1.09%) |
Feb 05, 2024 | 7.090 | 7.470 | 6.910 | 7.370 | 86,992 | +0.22(+3.08%) |
Feb 02, 2024 | 6.950 | 7.210 | 6.880 | 7.150 | 77,971 | +0.11(+1.56%) |
Feb 01, 2024 | 6.960 | 7.080 | 6.880 | 7.040 | 44,500 | +0.08(+1.15%) |
Jan 31, 2024 | 7.420 | 7.450 | 6.910 | 6.960 | 86,513 | -0.44(-5.95%) |
Jan 30, 2024 | 7.400 | 7.510 | 7.240 | 7.400 | 55,353 | +0.17(+2.35%) |
Jan 29, 2024 | 6.960 | 7.240 | 6.790 | 7.230 | 133,996 | +0.25(+3.58%) |
Jan 26, 2024 | 7.090 | 7.230 | 6.920 | 6.980 | 43,184 | -0.10(-1.41%) |
Jan 25, 2024 | 7.200 | 7.220 | 7.005 | 7.080 | 61,770 | -0.06(-0.84%) |
Jan 24, 2024 | 7.760 | 7.760 | 7.130 | 7.140 | 89,337 | -0.57(-7.39%) |
Jan 23, 2024 | 7.780 | 7.800 | 7.580 | 7.710 | 122,708 | -0.05(-0.64%) |
Jan 22, 2024 | 7.540 | 7.790 | 7.520 | 7.760 | 122,493 | +0.25(+3.33%) |
Jan 19, 2024 | 7.700 | 7.700 | 7.420 | 7.510 | 73,506 | -0.14(-1.83%) |
Jan 18, 2024 | 7.470 | 7.760 | 7.390 | 7.650 | 108,493 | +0.24(+3.24%) |
Jan 17, 2024 | 7.490 | 7.490 | 7.240 | 7.410 | 84,121 | -0.14(-1.85%) |
Jan 16, 2024 | 7.140 | 7.690 | 7.090 | 7.550 | 192,666 | +0.38(+5.30%) |
Jan 12, 2024 | 6.930 | 7.230 | 6.850 | 7.170 | 78,197 | +0.36(+5.29%) |
Jan 11, 2024 | 6.980 | 6.980 | 6.540 | 6.810 | 185,664 | -0.15(-2.16%) |
Jan 10, 2024 | 7.350 | 7.465 | 6.915 | 6.960 | 136,658 | -0.48(-6.45%) |
Jan 09, 2024 | 7.000 | 7.650 | 6.921 | 7.440 | 396,146 | +1.13(+17.91%) |
Jan 08, 2024 | 6.080 | 6.350 | 6.080 | 6.310 | 46,307 | +0.22(+3.61%) |
Jan 05, 2024 | 6.060 | 6.270 | 5.967 | 6.090 | 72,255 | +0.00(+0.00%) |
Jan 04, 2024 | 6.260 | 6.260 | 5.990 | 6.090 | 93,975 | -0.09(-1.46%) |
Jan 03, 2024 | 6.740 | 6.821 | 6.090 | 6.180 | 127,741 | -0.58(-8.58%) |
Jan 02, 2024 | 6.730 | 7.000 | 6.665 | 6.760 | 68,011 | -0.03(-0.44%) |
Dec 29, 2023 | 7.120 | 7.180 | 6.730 | 6.790 | 235,529 | -0.28(-3.96%) |
Dec 28, 2023 | 7.000 | 7.140 | 6.860 | 7.070 | 85,202 | +0.13(+1.87%) |
Dec 27, 2023 | 6.660 | 7.090 | 6.536 | 6.940 | 128,473 | +0.28(+4.20%) |
Dec 26, 2023 | 6.600 | 6.745 | 6.505 | 6.660 | 97,518 | +0.10(+1.52%) |
Dec 22, 2023 | 6.660 | 6.680 | 6.450 | 6.560 | 68,310 | -0.06(-0.91%) |
Dec 21, 2023 | 6.490 | 6.730 | 6.430 | 6.620 | 68,583 | +0.20(+3.12%) |
Dec 20, 2023 | 6.630 | 6.742 | 6.380 | 6.420 | 127,209 | -0.21(-3.17%) |
Dec 19, 2023 | 6.650 | 6.830 | 6.430 | 6.630 | 123,507 | +0.08(+1.22%) |
Dec 18, 2023 | 6.170 | 6.690 | 6.050 | 6.550 | 90,768 | +0.32(+5.14%) |
Dec 15, 2023 | 6.340 | 6.370 | 6.160 | 6.230 | 192,089 | -0.09(-1.42%) |
Dec 14, 2023 | 6.470 | 6.825 | 6.190 | 6.320 | 134,063 | -0.23(-3.51%) |
Dec 13, 2023 | 6.240 | 6.550 | 5.980 | 6.550 | 81,485 | +0.31(+4.97%) |
Dec 12, 2023 | 6.390 | 6.390 | 5.988 | 6.240 | 49,047 | -0.14(-2.19%) |
Dec 11, 2023 | 6.740 | 6.740 | 6.312 | 6.380 | 44,736 | -0.32(-4.78%) |
Dec 08, 2023 | 6.500 | 6.750 | 6.462 | 6.700 | 44,703 | +0.11(+1.67%) |
Dec 07, 2023 | 6.510 | 6.600 | 6.386 | 6.590 | 56,842 | +0.01(+0.15%) |
Dec 06, 2023 | 6.550 | 6.750 | 6.350 | 6.580 | 94,418 | +0.08(+1.23%) |
Dec 05, 2023 | 6.110 | 6.560 | 6.018 | 6.500 | 154,283 | +0.40(+6.56%) |
Dec 04, 2023 | 6.010 | 6.150 | 5.900 | 6.100 | 78,547 | +0.15(+2.52%) |