Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.460 | 1.505 | 1.440 | 1.490 | 241,960 | +0.01(+0.68%) |
May 15, 2024 | 1.510 | 1.530 | 1.430 | 1.480 | 393,066 | +0.00(+0.00%) |
May 14, 2024 | 1.500 | 1.560 | 1.470 | 1.480 | 392,951 | +0.02(+1.37%) |
May 13, 2024 | 1.530 | 1.560 | 1.460 | 1.460 | 398,921 | -0.08(-5.19%) |
May 10, 2024 | 1.590 | 1.590 | 1.500 | 1.540 | 319,201 | -0.03(-1.91%) |
May 09, 2024 | 1.520 | 1.580 | 1.500 | 1.570 | 317,681 | +0.04(+2.61%) |
May 08, 2024 | 1.530 | 1.560 | 1.440 | 1.530 | 870,140 | -0.15(-8.93%) |
May 07, 2024 | 1.720 | 1.750 | 1.650 | 1.680 | 409,700 | -0.02(-1.18%) |
May 06, 2024 | 1.620 | 1.740 | 1.620 | 1.700 | 439,706 | +0.09(+5.59%) |
May 03, 2024 | 1.630 | 1.730 | 1.595 | 1.610 | 287,721 | +0.01(+0.63%) |
May 02, 2024 | 1.590 | 1.639 | 1.535 | 1.600 | 226,497 | +0.04(+2.56%) |
May 01, 2024 | 1.530 | 1.630 | 1.500 | 1.560 | 296,419 | +0.04(+2.63%) |
Apr 30, 2024 | 1.560 | 1.600 | 1.480 | 1.520 | 412,796 | -0.07(-4.40%) |
Apr 29, 2024 | 1.520 | 1.620 | 1.480 | 1.590 | 375,973 | +0.08(+4.95%) |
Apr 26, 2024 | 1.510 | 1.600 | 1.500 | 1.515 | 221,022 | +0.01(+1.00%) |
Apr 25, 2024 | 1.510 | 1.520 | 1.440 | 1.500 | 221,789 | -0.03(-1.96%) |
Apr 24, 2024 | 1.610 | 1.620 | 1.500 | 1.530 | 316,926 | -0.07(-4.38%) |
Apr 23, 2024 | 1.500 | 1.620 | 1.500 | 1.600 | 390,032 | +0.10(+6.67%) |
Apr 22, 2024 | 1.470 | 1.570 | 1.450 | 1.500 | 365,075 | +0.03(+2.04%) |
Apr 19, 2024 | 1.520 | 1.580 | 1.460 | 1.470 | 438,293 | -0.06(-3.92%) |
Apr 18, 2024 | 1.520 | 1.550 | 1.480 | 1.530 | 294,090 | +0.01(+0.66%) |
Apr 17, 2024 | 1.580 | 1.610 | 1.520 | 1.520 | 285,706 | -0.04(-2.88%) |
Apr 16, 2024 | 1.560 | 1.570 | 1.455 | 1.565 | 683,766 | +0.01(+0.97%) |
Apr 15, 2024 | 1.670 | 1.690 | 1.510 | 1.550 | 455,634 | -0.13(-7.74%) |
Apr 12, 2024 | 1.760 | 1.760 | 1.630 | 1.680 | 486,871 | -0.10(-5.62%) |
Apr 11, 2024 | 1.780 | 1.800 | 1.700 | 1.780 | 366,295 | -0.02(-1.11%) |
Apr 10, 2024 | 1.920 | 1.970 | 1.770 | 1.800 | 541,645 | -0.21(-10.45%) |
Apr 09, 2024 | 1.920 | 2.020 | 1.920 | 2.010 | 462,410 | +0.09(+4.69%) |
Apr 08, 2024 | 2.030 | 2.120 | 1.830 | 1.920 | 556,621 | -0.04(-2.04%) |
Apr 05, 2024 | 1.880 | 1.990 | 1.850 | 1.960 | 461,870 | +0.05(+2.62%) |
Apr 04, 2024 | 1.980 | 2.065 | 1.885 | 1.910 | 755,472 | -0.03(-1.55%) |
Apr 03, 2024 | 1.770 | 1.980 | 1.720 | 1.940 | 674,013 | +0.17(+9.60%) |
Apr 02, 2024 | 1.860 | 1.890 | 1.720 | 1.770 | 745,415 | -0.07(-3.80%) |