Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.2122 | 0 | -0.01(-3.55%) | |||
Mar 22, 2024 | 0.2269 | 0.2298 | 0.1999 | 0.2200 | 856,891 | -0.01(-3.04%) |
Mar 21, 2024 | 0.2341 | 0.2350 | 0.2223 | 0.2269 | 451,450 | -0.01(-2.83%) |
Mar 20, 2024 | 0.2250 | 0.2341 | 0.2250 | 0.2335 | 365,966 | +0.01(+3.27%) |
Mar 19, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2261 | 367,371 | -0.00(-0.75%) |
Mar 18, 2024 | 0.2200 | 0.2300 | 0.2167 | 0.2278 | 502,791 | +0.00(+0.84%) |
Mar 15, 2024 | 0.2200 | 0.2259 | 0.2200 | 0.2259 | 432,358 | +0.00(+2.22%) |
Mar 14, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2210 | 524,123 | -0.01(-2.64%) |
Mar 13, 2024 | 0.2275 | 0.2350 | 0.2250 | 0.2270 | 374,406 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2310 | 0.2394 | 0.2250 | 0.2270 | 465,711 | -0.01(-3.90%) |
Mar 11, 2024 | 0.2300 | 0.2390 | 0.2272 | 0.2362 | 400,977 | +0.01(+2.87%) |
Mar 08, 2024 | 0.2300 | 0.2398 | 0.2272 | 0.2296 | 492,983 | -0.00(-1.88%) |
Mar 07, 2024 | 0.2350 | 0.2380 | 0.2250 | 0.2340 | 579,577 | +0.00(+1.30%) |
Mar 06, 2024 | 0.2413 | 0.2478 | 0.2250 | 0.2310 | 518,798 | -0.01(-3.75%) |
Mar 05, 2024 | 0.2400 | 0.2433 | 0.2326 | 0.2400 | 409,408 | +0.00(+1.31%) |
Mar 04, 2024 | 0.2500 | 0.2510 | 0.2323 | 0.2369 | 684,976 | -0.01(-3.31%) |
Mar 01, 2024 | 0.2520 | 0.2596 | 0.2410 | 0.2450 | 731,374 | -0.01(-3.28%) |
Feb 29, 2024 | 0.2574 | 0.2645 | 0.2500 | 0.2533 | 635,281 | -0.00(-1.44%) |
Feb 28, 2024 | 0.2500 | 0.2598 | 0.2433 | 0.2570 | 665,554 | +0.00(+1.18%) |
Feb 27, 2024 | 0.2600 | 0.2625 | 0.2500 | 0.2540 | 638,920 | -0.00(-1.17%) |
Feb 26, 2024 | 0.2600 | 0.2600 | 0.2540 | 0.2570 | 346,812 | -0.00(-0.58%) |
Feb 23, 2024 | 0.2540 | 0.2600 | 0.2537 | 0.2585 | 193,676 | -0.01(-2.05%) |
Feb 22, 2024 | 0.2698 | 0.2698 | 0.2600 | 0.2639 | 223,081 | -0.00(-1.49%) |
Feb 21, 2024 | 0.2600 | 0.2732 | 0.2510 | 0.2679 | 445,042 | +0.00(+0.71%) |
Feb 20, 2024 | 0.2600 | 0.2732 | 0.2530 | 0.2660 | 624,938 | -0.00(-0.04%) |
Feb 16, 2024 | 0.2504 | 0.2700 | 0.2504 | 0.2661 | 450,344 | +0.01(+4.35%) |
Feb 15, 2024 | 0.2540 | 0.2580 | 0.2500 | 0.2550 | 470,981 | +0.00(+0.28%) |
Feb 14, 2024 | 0.2600 | 0.2657 | 0.2512 | 0.2543 | 445,057 | -0.01(-4.29%) |
Feb 13, 2024 | 0.2600 | 0.2699 | 0.2500 | 0.2657 | 492,890 | -0.00(-0.86%) |
Feb 12, 2024 | 0.2565 | 0.2699 | 0.2533 | 0.2680 | 384,457 | +0.01(+3.96%) |
Feb 09, 2024 | 0.2500 | 0.2600 | 0.2451 | 0.2578 | 289,544 | +0.01(+2.30%) |
Feb 08, 2024 | 0.2600 | 0.2625 | 0.2401 | 0.2520 | 583,655 | -0.01(-4.15%) |
Feb 07, 2024 | 0.2566 | 0.2650 | 0.2566 | 0.2629 | 254,431 | +0.01(+2.10%) |
Feb 06, 2024 | 0.2575 | 0.2650 | 0.2566 | 0.2575 | 339,335 | +0.00(+0.86%) |
Feb 05, 2024 | 0.2671 | 0.2671 | 0.2477 | 0.2553 | 373,459 | -0.01(-3.81%) |
Feb 02, 2024 | 0.2770 | 0.2770 | 0.2550 | 0.2654 | 263,712 | -0.01(-3.84%) |
Feb 01, 2024 | 0.2800 | 0.2770 | 0.2651 | 0.2760 | 287,434 | +0.01(+3.33%) |
Jan 31, 2024 | 0.2700 | 0.2800 | 0.2660 | 0.2671 | 311,430 | -0.00(-1.26%) |
Jan 30, 2024 | 0.2790 | 0.2850 | 0.2655 | 0.2705 | 502,024 | +0.00(+1.65%) |
Jan 29, 2024 | 0.2637 | 0.2798 | 0.2560 | 0.2661 | 473,319 | +0.01(+2.74%) |
Jan 26, 2024 | 0.2650 | 0.2650 | 0.2438 | 0.2590 | 379,542 | +0.02(+6.80%) |
Jan 25, 2024 | 0.2513 | 0.2513 | 0.2400 | 0.2425 | 268,399 | -0.01(-2.61%) |
Jan 24, 2024 | 0.2700 | 0.2700 | 0.2350 | 0.2490 | 383,914 | -0.02(-6.04%) |
Jan 23, 2024 | 0.2578 | 0.2700 | 0.2568 | 0.2650 | 325,741 | +0.01(+5.20%) |
Jan 22, 2024 | 0.2400 | 0.2580 | 0.2400 | 0.2519 | 454,344 | +0.02(+8.30%) |
Jan 19, 2024 | 0.2312 | 0.2400 | 0.2269 | 0.2326 | 331,739 | -0.00(-1.65%) |
Jan 18, 2024 | 0.2388 | 0.2400 | 0.2300 | 0.2365 | 365,187 | +0.00(+0.00%) |
Jan 17, 2024 | 0.2500 | 0.2599 | 0.2222 | 0.2365 | 507,172 | -0.02(-7.15%) |
Jan 16, 2024 | 0.2650 | 0.2657 | 0.2450 | 0.2547 | 678,592 | +0.00(+0.91%) |
Jan 12, 2024 | 0.2900 | 0.2910 | 0.2111 | 0.2524 | 2,724,813 | -0.04(-12.97%) |
Jan 11, 2024 | 0.3150 | 0.3400 | 0.2900 | 0.2900 | 1,763,337 | -0.04(-12.12%) |
Jan 10, 2024 | 0.3370 | 0.3370 | 0.3150 | 0.3300 | 269,643 | -0.01(-2.34%) |
Jan 09, 2024 | 0.3083 | 0.3379 | 0.3070 | 0.3379 | 406,910 | +0.02(+7.99%) |
Jan 08, 2024 | 0.3200 | 0.3250 | 0.3100 | 0.3129 | 318,462 | -0.00(-1.36%) |
Jan 05, 2024 | 0.3070 | 0.3239 | 0.3000 | 0.3172 | 547,964 | +0.01(+3.93%) |
Jan 04, 2024 | 0.3200 | 0.3200 | 0.3001 | 0.3052 | 859,442 | -0.01(-4.09%) |
Jan 03, 2024 | 0.3280 | 0.3280 | 0.3100 | 0.3182 | 640,953 | -0.01(-2.90%) |