Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.500 | 1.550 | 1.500 | 1.520 | 12,820 | -0.05(-3.18%) |
May 17, 2024 | 1.610 | 1.680 | 1.389 | 1.570 | 24,651 | -0.04(-2.48%) |
May 16, 2024 | 1.610 | 1.670 | 1.610 | 1.610 | 13,394 | +0.00(+0.00%) |
May 15, 2024 | 1.620 | 1.670 | 1.550 | 1.610 | 33,183 | -0.07(-4.17%) |
May 14, 2024 | 1.680 | 1.680 | 1.670 | 1.680 | 1,385 | -0.02(-1.18%) |
May 13, 2024 | 1.670 | 1.700 | 1.640 | 1.700 | 3,543 | +0.00(+0.00%) |
May 10, 2024 | 1.700 | 1.700 | 1.600 | 1.700 | 18,292 | +0.00(+0.12%) |
May 09, 2024 | 1.652 | 1.698 | 1.580 | 1.698 | 12,422 | +0.05(+2.91%) |
May 08, 2024 | 1.650 | 1.700 | 1.550 | 1.650 | 34,973 | -0.02(-1.20%) |
May 07, 2024 | 1.770 | 1.770 | 1.657 | 1.670 | 27,820 | -0.10(-5.65%) |
May 06, 2024 | 1.890 | 1.890 | 1.650 | 1.770 | 30,047 | -0.01(-0.56%) |
May 03, 2024 | 1.800 | 1.850 | 1.570 | 1.780 | 32,035 | -0.07(-3.78%) |
May 02, 2024 | 1.862 | 1.862 | 1.800 | 1.850 | 3,836 | +0.05(+2.78%) |
May 01, 2024 | 1.880 | 1.880 | 1.795 | 1.800 | 4,934 | -0.05(-2.70%) |
Apr 30, 2024 | 1.850 | 1.850 | 1.770 | 1.850 | 8,079 | +0.02(+1.09%) |
Apr 29, 2024 | 1.890 | 1.890 | 1.800 | 1.830 | 8,871 | -0.04(-2.14%) |
Apr 26, 2024 | 1.890 | 1.890 | 1.860 | 1.870 | 1,638 | +0.02(+1.08%) |
Apr 25, 2024 | 1.890 | 1.890 | 1.820 | 1.850 | 1,170 | +0.02(+1.09%) |
Apr 24, 2024 | 1.840 | 1.840 | 1.820 | 1.830 | 2,691 | -0.00(-0.27%) |
Apr 23, 2024 | 1.810 | 1.870 | 1.800 | 1.835 | 11,423 | -0.02(-0.81%) |
Apr 22, 2024 | 1.860 | 1.860 | 1.780 | 1.850 | 10,761 | +0.03(+1.65%) |
Apr 19, 2024 | 1.840 | 1.865 | 1.750 | 1.820 | 11,043 | -0.03(-1.62%) |
Apr 18, 2024 | 1.890 | 1.890 | 1.830 | 1.850 | 10,735 | -0.02(-1.07%) |
Apr 17, 2024 | 1.860 | 1.910 | 1.830 | 1.870 | 5,039 | +0.03(+1.63%) |
Apr 16, 2024 | 1.830 | 1.900 | 1.820 | 1.840 | 5,130 | +0.04(+2.22%) |
Apr 15, 2024 | 1.900 | 1.960 | 1.790 | 1.800 | 14,602 | -0.05(-2.70%) |
Apr 12, 2024 | 1.880 | 1.950 | 1.750 | 1.850 | 15,817 | +0.01(+0.54%) |
Apr 11, 2024 | 2.000 | 2.020 | 1.800 | 1.840 | 61,774 | -0.19(-9.36%) |
Apr 10, 2024 | 2.050 | 2.050 | 1.900 | 2.030 | 25,390 | -0.02(-0.98%) |
Apr 09, 2024 | 1.980 | 2.050 | 1.980 | 2.050 | 2,697 | +0.02(+0.99%) |
Apr 08, 2024 | 2.040 | 2.050 | 2.030 | 2.030 | 8,342 | +0.01(+0.50%) |
Apr 05, 2024 | 2.020 | 2.040 | 2.015 | 2.020 | 4,080 | -0.03(-1.46%) |
Apr 04, 2024 | 2.050 | 2.080 | 2.030 | 2.050 | 6,424 | +0.02(+0.85%) |
Apr 03, 2024 | 2.050 | 2.050 | 1.860 | 2.033 | 9,944 | -0.01(-0.35%) |
Apr 02, 2024 | 2.050 | 2.050 | 2.030 | 2.040 | 5,329 | +0.01(+0.49%) |