Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.8900	0.9420	0.8520	0.8610	27,922	-0.03(-3.76%)
Apr 30, 2024	0.9340	0.9600	0.8900	0.8946	36,184	-0.04(-3.81%)
Apr 29, 2024	0.9702	0.9702	0.9105	0.9300	53,497	-0.02(-2.11%)
Apr 26, 2024	0.8927	0.9702	0.8927	0.9500	61,122	+0.05(+5.38%)
Apr 25, 2024	0.8861	0.9400	0.8704	0.9015	18,428	+0.01(+1.29%)
Apr 24, 2024	0.9000	0.9443	0.8900	0.8900	35,061	-0.02(-2.09%)
Apr 23, 2024	0.8500	0.9090	0.8300	0.9090	86,068	+0.07(+8.21%)
Apr 22, 2024	0.8590	0.9136	0.7990	0.8400	178,511	+0.01(+1.20%)
Apr 19, 2024	0.8300	0.8990	0.8001	0.8300	123,193	-0.01(-0.86%)
Apr 18, 2024	0.8170	0.8788	0.7935	0.8372	74,084	+0.05(+6.73%)
Apr 17, 2024	0.7893	0.8442	0.7610	0.7844	183,927	-0.00(-0.62%)
Apr 16, 2024	0.8500	0.8991	0.7600	0.7893	276,589	-0.07(-8.22%)
Apr 15, 2024	0.8555	0.8991	0.8276	0.8600	64,665	+0.02(+2.72%)
Apr 12, 2024	0.9000	0.9500	0.8371	0.8372	88,394	-0.04(-4.86%)
Apr 11, 2024	0.8800	0.9064	0.8600	0.8800	108,380	-0.00(-0.45%)
Apr 10, 2024	0.9200	0.9300	0.8819	0.8840	121,176	-0.05(-5.08%)
Apr 09, 2024	0.9900	0.9900	0.9225	0.9313	182,461	-0.02(-1.97%)
Apr 08, 2024	0.9800	1.010	0.9400	0.9500	72,386	+0.00(+0.39%)
Apr 05, 2024	0.9664	1.000	0.9101	0.9463	197,836	-0.05(-5.02%)
Apr 04, 2024	1.010	1.030	0.9600	0.9963	62,735	+0.01(+1.35%)
Apr 03, 2024	1.000	1.020	0.9510	0.9830	706,175	-0.01(-0.68%)
Apr 02, 2024	1.020	1.140	0.9400	0.9897	525,718	-0.04(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.