Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 24.85 | 24.87 | 24.85 | 24.85 | 1,753 | -0.01(-0.04%) |
May 16, 2024 | 24.88 | 24.88 | 24.66 | 24.86 | 10,596 | -0.01(-0.04%) |
May 15, 2024 | 24.88 | 24.89 | 24.85 | 24.87 | 3,073 | +0.04(+0.16%) |
May 14, 2024 | 24.83 | 24.89 | 24.83 | 24.83 | 2,273 | +0.08(+0.32%) |
May 13, 2024 | 24.75 | 24.85 | 24.75 | 24.75 | 2,044 | +0.05(+0.20%) |
May 10, 2024 | 24.75 | 24.75 | 24.62 | 24.70 | 3,626 | +0.05(+0.21%) |
May 09, 2024 | 24.67 | 24.67 | 24.60 | 24.65 | 4,795 | +0.06(+0.24%) |
May 08, 2024 | 24.62 | 24.62 | 24.59 | 24.59 | 1,220 | -0.06(-0.24%) |
May 07, 2024 | 24.62 | 24.67 | 24.62 | 24.65 | 1,768 | +0.10(+0.40%) |
May 06, 2024 | 24.70 | 24.74 | 24.55 | 24.55 | 4,505 | -0.15(-0.60%) |
May 03, 2024 | 24.64 | 24.70 | 24.64 | 24.70 | 730 | +0.06(+0.24%) |
May 02, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 4,150 | +0.00(+0.00%) |
May 01, 2024 | 24.64 | 24.64 | 24.54 | 24.64 | 1,418 | +0.20(+0.81%) |
Apr 30, 2024 | 24.53 | 24.55 | 24.44 | 24.44 | 2,678 | +0.00(+0.00%) |
Apr 29, 2024 | 24.59 | 24.59 | 24.44 | 24.44 | 1,770 | -0.08(-0.32%) |
Apr 26, 2024 | 24.44 | 24.63 | 24.44 | 24.52 | 2,915 | +0.07(+0.28%) |
Apr 25, 2024 | 24.44 | 24.56 | 24.44 | 24.45 | 3,178 | -0.13(-0.53%) |
Apr 24, 2024 | 24.55 | 24.64 | 24.55 | 24.58 | 2,515 | +0.10(+0.41%) |
Apr 23, 2024 | 24.45 | 24.50 | 24.45 | 24.48 | 3,099 | -0.02(-0.08%) |
Apr 22, 2024 | 24.46 | 24.50 | 24.43 | 24.50 | 4,428 | -0.01(-0.04%) |
Apr 19, 2024 | 24.51 | 24.51 | 24.44 | 24.51 | 3,912 | +0.07(+0.28%) |
Apr 18, 2024 | 24.64 | 24.64 | 24.30 | 24.44 | 6,285 | -0.16(-0.64%) |
Apr 17, 2024 | 24.59 | 24.60 | 24.59 | 24.60 | 952 | -0.07(-0.29%) |
Apr 16, 2024 | 24.64 | 24.67 | 24.34 | 24.67 | 7,061 | +0.04(+0.16%) |
Apr 15, 2024 | 24.57 | 24.64 | 24.48 | 24.63 | 8,008 | +0.06(+0.23%) |
Apr 12, 2024 | 24.71 | 24.72 | 24.57 | 24.57 | 8,934 | -0.10(-0.41%) |
Apr 11, 2024 | 24.67 | 24.71 | 24.64 | 24.67 | 10,261 | -0.11(-0.45%) |
Apr 10, 2024 | 24.76 | 24.80 | 24.66 | 24.79 | 3,313 | +0.02(+0.07%) |
Apr 09, 2024 | 24.75 | 24.80 | 24.64 | 24.77 | 9,196 | +0.06(+0.25%) |
Apr 08, 2024 | 24.63 | 24.71 | 24.55 | 24.71 | 11,077 | +0.09(+0.36%) |
Apr 05, 2024 | 24.60 | 24.66 | 24.57 | 24.62 | 6,413 | +0.01(+0.06%) |
Apr 04, 2024 | 24.65 | 24.67 | 24.59 | 24.60 | 6,676 | -0.01(-0.06%) |
Apr 03, 2024 | 24.64 | 24.67 | 24.60 | 24.62 | 15,059 | +0.00(+0.00%) |
Apr 02, 2024 | 24.70 | 24.73 | 24.62 | 24.62 | 28,028 | -0.16(-0.64%) |