Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.770 | 6.770 | 6.556 | 6.556 | 57,692 | -0.12(-1.74%) |
Jan 30, 2024 | 6.828 | 6.896 | 6.624 | 6.673 | 66,877 | -0.21(-3.10%) |
Jan 29, 2024 | 6.838 | 6.983 | 6.741 | 6.886 | 66,988 | +0.16(+2.45%) |
Jan 26, 2024 | 6.934 | 6.983 | 6.702 | 6.721 | 34,323 | -0.18(-2.67%) |
Jan 25, 2024 | 6.905 | 6.905 | 6.721 | 6.905 | 33,585 | +0.11(+1.57%) |
Jan 24, 2024 | 6.954 | 6.954 | 6.702 | 6.799 | 40,943 | -0.12(-1.68%) |
Jan 23, 2024 | 7.148 | 7.148 | 6.905 | 6.915 | 36,057 | -0.16(-2.19%) |
Jan 22, 2024 | 7.022 | 7.109 | 6.838 | 7.070 | 59,632 | +0.10(+1.39%) |
Jan 19, 2024 | 6.954 | 7.022 | 6.838 | 6.973 | 101,898 | +0.07(+0.98%) |
Jan 18, 2024 | 6.760 | 6.925 | 6.644 | 6.905 | 66,736 | +0.16(+2.45%) |
Jan 17, 2024 | 6.605 | 6.774 | 6.605 | 6.741 | 48,115 | +0.10(+1.46%) |
Jan 16, 2024 | 6.808 | 6.799 | 6.547 | 6.644 | 82,890 | -0.16(-2.42%) |
Jan 12, 2024 | 6.876 | 6.954 | 6.789 | 6.808 | 28,901 | +0.03(+0.43%) |
Jan 11, 2024 | 6.808 | 6.818 | 6.663 | 6.779 | 56,342 | -0.10(-1.41%) |
Jan 10, 2024 | 6.934 | 7.080 | 6.760 | 6.876 | 75,449 | -0.09(-1.25%) |
Jan 09, 2024 | 6.925 | 7.022 | 6.896 | 6.964 | 73,112 | -0.05(-0.69%) |
Jan 08, 2024 | 6.760 | 7.012 | 6.760 | 7.012 | 45,010 | +0.18(+2.70%) |
Jan 05, 2024 | 6.799 | 6.925 | 6.760 | 6.828 | 196,962 | +0.04(+0.57%) |
Jan 04, 2024 | 6.838 | 6.867 | 6.711 | 6.789 | 96,068 | -0.06(-0.85%) |
Jan 03, 2024 | 7.061 | 7.061 | 6.808 | 6.847 | 67,909 | -0.24(-3.42%) |
Jan 02, 2024 | 6.944 | 7.119 | 6.944 | 7.090 | 53,420 | +0.16(+2.38%) |
Dec 29, 2023 | 7.225 | 7.235 | 6.915 | 6.925 | 63,796 | -0.29(-4.03%) |
Dec 28, 2023 | 6.983 | 7.565 | 6.944 | 7.216 | 202,716 | +0.30(+4.35%) |
Dec 27, 2023 | 6.983 | 6.983 | 6.857 | 6.915 | 80,053 | -0.02(-0.28%) |
Dec 26, 2023 | 6.905 | 6.983 | 6.818 | 6.934 | 91,497 | +0.03(+0.42%) |
Dec 22, 2023 | 6.828 | 6.983 | 6.794 | 6.905 | 168,285 | +0.10(+1.42%) |
Dec 21, 2023 | 6.692 | 6.808 | 6.692 | 6.808 | 74,508 | +0.05(+0.72%) |
Dec 20, 2023 | 6.886 | 7.003 | 6.721 | 6.760 | 97,304 | -0.16(-2.38%) |
Dec 19, 2023 | 6.711 | 6.954 | 6.711 | 6.925 | 80,643 | +0.18(+2.73%) |
Dec 18, 2023 | 6.702 | 6.789 | 6.547 | 6.741 | 81,591 | +0.01(+0.14%) |
Dec 15, 2023 | 6.799 | 6.799 | 6.547 | 6.731 | 200,218 | +0.01(+0.14%) |
Dec 14, 2023 | 6.617 | 6.740 | 6.493 | 6.721 | 128,597 | +0.24(+3.65%) |
Dec 13, 2023 | 6.324 | 6.513 | 6.248 | 6.484 | 263,359 | +0.17(+2.70%) |
Dec 12, 2023 | 6.324 | 6.376 | 6.248 | 6.314 | 78,756 | -0.01(-0.15%) |
Dec 11, 2023 | 6.437 | 6.645 | 6.314 | 6.324 | 95,867 | -0.13(-2.05%) |
Dec 08, 2023 | 6.428 | 6.484 | 6.371 | 6.456 | 55,954 | +0.04(+0.59%) |
Dec 07, 2023 | 6.371 | 6.447 | 6.314 | 6.418 | 90,696 | +0.06(+0.89%) |
Dec 06, 2023 | 6.456 | 6.663 | 6.267 | 6.361 | 110,416 | -0.07(-1.03%) |
Dec 05, 2023 | 6.551 | 6.617 | 6.418 | 6.428 | 48,444 | -0.11(-1.74%) |
Dec 04, 2023 | 6.731 | 6.750 | 6.532 | 6.541 | 40,834 | -0.21(-3.09%) |
Dec 01, 2023 | 6.560 | 6.854 | 6.466 | 6.750 | 135,034 | +0.20(+3.03%) |
Nov 30, 2023 | 6.532 | 6.626 | 6.466 | 6.551 | 74,719 | +0.00(+0.00%) |
Nov 29, 2023 | 6.456 | 6.560 | 6.409 | 6.551 | 43,220 | +0.15(+2.37%) |
Nov 28, 2023 | 6.361 | 6.484 | 6.361 | 6.399 | 34,571 | +0.01(+0.15%) |
Nov 27, 2023 | 6.371 | 6.589 | 6.342 | 6.390 | 79,571 | +0.02(+0.30%) |
Nov 24, 2023 | 6.361 | 6.429 | 6.267 | 6.371 | 33,038 | -0.05(-0.74%) |
Nov 22, 2023 | 6.541 | 6.551 | 6.371 | 6.418 | 51,963 | -0.05(-0.73%) |
Nov 21, 2023 | 6.437 | 6.503 | 6.357 | 6.466 | 51,417 | -0.01(-0.15%) |
Nov 20, 2023 | 6.598 | 6.598 | 6.342 | 6.475 | 63,774 | -0.14(-2.15%) |
Nov 17, 2023 | 6.674 | 6.702 | 6.475 | 6.617 | 80,159 | -0.02(-0.29%) |
Nov 16, 2023 | 7.005 | 7.071 | 6.186 | 6.636 | 532,239 | -0.29(-4.24%) |
Nov 15, 2023 | 6.910 | 7.034 | 6.910 | 6.929 | 63,780 | +0.10(+1.53%) |
Nov 14, 2023 | 6.731 | 6.854 | 6.589 | 6.825 | 69,921 | +0.23(+3.44%) |
Nov 13, 2023 | 6.674 | 6.693 | 6.570 | 6.598 | 41,162 | -0.06(-0.85%) |
Nov 10, 2023 | 6.551 | 6.683 | 6.541 | 6.655 | 51,868 | +0.07(+1.01%) |
Nov 09, 2023 | 6.740 | 6.778 | 6.551 | 6.589 | 59,052 | -0.13(-1.97%) |
Nov 08, 2023 | 6.664 | 6.750 | 6.648 | 6.721 | 60,318 | +0.02(+0.28%) |
Nov 07, 2023 | 6.626 | 6.787 | 6.598 | 6.702 | 74,878 | +0.08(+1.14%) |
Nov 06, 2023 | 6.759 | 6.858 | 6.598 | 6.626 | 56,840 | -0.16(-2.37%) |
Nov 03, 2023 | 6.816 | 6.863 | 6.702 | 6.787 | 91,673 | +0.09(+1.27%) |
Nov 02, 2023 | 6.740 | 6.835 | 6.645 | 6.702 | 60,535 | +0.02(+0.28%) |
Nov 01, 2023 | 6.768 | 6.825 | 6.617 | 6.683 | 51,224 | -0.07(-0.98%) |
Oct 31, 2023 | 6.797 | 6.797 | 6.636 | 6.750 | 58,671 | +0.00(+0.00%) |
Oct 30, 2023 | 6.636 | 6.787 | 6.626 | 6.750 | 56,410 | +0.15(+2.30%) |
Oct 27, 2023 | 6.721 | 6.740 | 6.541 | 6.598 | 148,892 | -0.13(-1.97%) |
Oct 26, 2023 | 6.768 | 6.797 | 6.693 | 6.731 | 62,393 | +0.01(+0.14%) |
Oct 25, 2023 | 6.787 | 6.825 | 6.693 | 6.721 | 40,649 | -0.06(-0.84%) |
Oct 24, 2023 | 6.768 | 6.835 | 6.664 | 6.778 | 78,691 | +0.09(+1.27%) |
Oct 23, 2023 | 6.806 | 6.892 | 6.683 | 6.693 | 68,927 | -0.17(-2.48%) |
Oct 20, 2023 | 6.996 | 7.024 | 6.844 | 6.863 | 38,062 | -0.09(-1.36%) |
Oct 19, 2023 | 7.100 | 7.128 | 6.939 | 6.958 | 35,000 | -0.12(-1.74%) |
Oct 18, 2023 | 6.996 | 7.119 | 6.854 | 7.081 | 91,221 | +0.05(+0.67%) |
Oct 17, 2023 | 6.778 | 7.109 | 6.778 | 7.034 | 125,432 | +0.25(+3.63%) |
Oct 16, 2023 | 6.958 | 7.024 | 6.759 | 6.787 | 116,156 | -0.08(-1.10%) |
Oct 13, 2023 | 6.882 | 6.948 | 6.816 | 6.863 | 54,121 | -0.02(-0.28%) |
Oct 12, 2023 | 6.977 | 7.043 | 6.802 | 6.882 | 56,852 | -0.07(-0.95%) |
Oct 11, 2023 | 7.043 | 7.071 | 6.882 | 6.948 | 65,275 | -0.09(-1.34%) |
Oct 10, 2023 | 6.892 | 7.138 | 6.892 | 7.043 | 56,145 | +0.13(+1.92%) |
Oct 09, 2023 | 7.024 | 7.075 | 6.835 | 6.910 | 57,540 | -0.16(-2.28%) |
Oct 06, 2023 | 6.920 | 7.176 | 6.844 | 7.071 | 99,963 | +0.17(+2.47%) |
Oct 05, 2023 | 7.024 | 7.100 | 6.863 | 6.901 | 71,732 | -0.12(-1.75%) |
Oct 04, 2023 | 7.015 | 7.109 | 6.915 | 7.024 | 44,457 | -0.06(-0.80%) |
Oct 03, 2023 | 7.090 | 7.232 | 6.892 | 7.081 | 132,451 | +0.08(+1.08%) |
Oct 02, 2023 | 7.223 | 7.223 | 6.626 | 7.005 | 351,071 | -0.25(-3.39%) |
Sep 29, 2023 | 7.403 | 7.526 | 6.910 | 7.251 | 277,424 | -0.15(-2.05%) |
Sep 28, 2023 | 7.999 | 8.122 | 7.270 | 7.403 | 465,592 | -0.53(-6.68%) |
Sep 27, 2023 | 7.668 | 7.990 | 7.568 | 7.933 | 234,574 | +0.34(+4.49%) |
Sep 26, 2023 | 7.564 | 7.772 | 7.441 | 7.592 | 379,581 | +0.04(+0.50%) |
Sep 25, 2023 | 7.668 | 7.630 | 7.507 | 7.554 | 116,920 | +0.01(+0.13%) |
Sep 22, 2023 | 7.422 | 7.743 | 7.328 | 7.545 | 159,969 | +0.07(+0.89%) |
Sep 21, 2023 | 6.977 | 7.829 | 6.929 | 7.478 | 680,078 | +0.51(+7.34%) |
Sep 20, 2023 | 6.977 | 7.176 | 6.948 | 6.967 | 72,964 | +0.02(+0.27%) |
Sep 19, 2023 | 7.005 | 7.043 | 6.910 | 6.948 | 36,105 | -0.03(-0.41%) |
Sep 18, 2023 | 7.071 | 7.071 | 6.939 | 6.977 | 34,147 | -0.06(-0.81%) |
Sep 15, 2023 | 7.081 | 7.166 | 6.996 | 7.034 | 147,383 | -0.08(-1.07%) |
Sep 14, 2023 | 6.939 | 7.147 | 6.939 | 7.109 | 47,758 | +0.19(+2.74%) |
Sep 13, 2023 | 7.043 | 7.043 | 6.835 | 6.920 | 109,567 | -0.09(-1.35%) |
Sep 12, 2023 | 7.100 | 7.128 | 6.986 | 7.015 | 66,181 | -0.10(-1.46%) |
Sep 11, 2023 | 7.128 | 7.176 | 7.100 | 7.119 | 55,189 | +0.00(+0.00%) |
Sep 08, 2023 | 7.100 | 7.176 | 7.100 | 7.119 | 90,962 | +0.01(+0.13%) |
Sep 07, 2023 | 7.100 | 7.202 | 7.035 | 7.109 | 212,112 | +0.04(+0.52%) |
Sep 06, 2023 | 7.174 | 7.342 | 7.054 | 7.072 | 51,993 | -0.01(-0.13%) |
Sep 05, 2023 | 7.156 | 7.257 | 7.081 | 7.081 | 68,522 | -0.05(-0.65%) |
Sep 01, 2023 | 7.220 | 7.285 | 7.126 | 7.128 | 51,735 | -0.05(-0.65%) |
Aug 31, 2023 | 7.211 | 7.239 | 7.174 | 7.174 | 39,885 | -0.05(-0.64%) |
Aug 30, 2023 | 7.239 | 7.300 | 7.211 | 7.220 | 37,955 | -0.02(-0.26%) |
Aug 29, 2023 | 7.193 | 7.331 | 7.128 | 7.239 | 68,834 | +0.03(+0.39%) |
Aug 28, 2023 | 7.183 | 7.295 | 7.128 | 7.211 | 61,137 | +0.03(+0.39%) |
Aug 25, 2023 | 7.118 | 7.239 | 7.118 | 7.183 | 20,482 | +0.06(+0.78%) |
Aug 24, 2023 | 7.156 | 7.202 | 7.105 | 7.128 | 40,995 | -0.06(-0.90%) |
Aug 23, 2023 | 7.091 | 7.230 | 7.063 | 7.193 | 34,909 | +0.10(+1.44%) |
Aug 22, 2023 | 7.239 | 7.239 | 7.063 | 7.091 | 72,286 | -0.15(-2.05%) |
Aug 21, 2023 | 7.396 | 7.396 | 7.183 | 7.239 | 58,178 | -0.08(-1.14%) |
Aug 18, 2023 | 7.146 | 7.331 | 7.146 | 7.322 | 28,919 | +0.10(+1.41%) |
Aug 17, 2023 | 7.183 | 7.331 | 7.137 | 7.220 | 61,560 | -0.02(-0.26%) |
Aug 16, 2023 | 7.341 | 7.442 | 7.169 | 7.239 | 57,465 | -0.07(-1.01%) |
Aug 15, 2023 | 7.350 | 7.387 | 7.276 | 7.313 | 42,241 | -0.06(-0.75%) |
Aug 14, 2023 | 7.350 | 7.378 | 7.285 | 7.368 | 44,674 | +0.04(+0.51%) |
Aug 11, 2023 | 7.405 | 7.498 | 7.313 | 7.331 | 66,698 | -0.05(-0.63%) |
Aug 10, 2023 | 7.493 | 7.508 | 7.322 | 7.378 | 84,536 | -0.07(-0.99%) |
Aug 09, 2023 | 7.581 | 7.581 | 7.313 | 7.452 | 93,067 | -0.06(-0.86%) |
Aug 08, 2023 | 7.665 | 7.628 | 7.498 | 7.517 | 50,962 | -0.17(-2.17%) |
Aug 07, 2023 | 7.776 | 7.776 | 7.600 | 7.683 | 56,745 | -0.08(-1.07%) |
Aug 04, 2023 | 7.887 | 7.938 | 7.757 | 7.766 | 34,121 | -0.12(-1.53%) |
Aug 03, 2023 | 7.822 | 7.905 | 7.692 | 7.887 | 58,769 | +0.07(+0.95%) |
Aug 02, 2023 | 7.757 | 7.850 | 7.702 | 7.813 | 41,670 | -0.06(-0.71%) |
Aug 01, 2023 | 7.905 | 7.942 | 7.831 | 7.868 | 71,742 | +0.00(+0.00%) |
Jul 31, 2023 | 7.813 | 8.127 | 7.771 | 7.868 | 198,600 | +0.13(+1.67%) |
Jul 28, 2023 | 7.683 | 7.794 | 7.637 | 7.739 | 67,903 | +0.08(+1.09%) |
Jul 27, 2023 | 7.803 | 7.803 | 7.637 | 7.655 | 33,144 | -0.11(-1.43%) |
Jul 26, 2023 | 7.831 | 7.915 | 7.711 | 7.766 | 45,683 | -0.04(-0.47%) |
Jul 25, 2023 | 7.711 | 7.905 | 7.692 | 7.803 | 62,749 | +0.09(+1.20%) |
Jul 24, 2023 | 7.720 | 7.720 | 7.609 | 7.711 | 56,505 | +0.01(+0.12%) |
Jul 21, 2023 | 7.739 | 7.739 | 7.591 | 7.702 | 54,947 | -0.01(-0.12%) |
Jul 20, 2023 | 7.655 | 7.739 | 7.637 | 7.711 | 41,517 | +0.06(+0.85%) |
Jul 19, 2023 | 7.646 | 7.674 | 7.470 | 7.646 | 99,694 | +0.01(+0.12%) |
Jul 18, 2023 | 7.618 | 7.711 | 7.563 | 7.637 | 38,311 | +0.10(+1.35%) |
Jul 17, 2023 | 7.591 | 7.702 | 7.507 | 7.535 | 65,765 | -0.03(-0.37%) |
Jul 14, 2023 | 7.507 | 7.600 | 7.433 | 7.563 | 66,647 | +0.06(+0.74%) |
Jul 13, 2023 | 7.480 | 7.526 | 7.424 | 7.507 | 43,530 | +0.04(+0.50%) |
Jul 12, 2023 | 7.600 | 7.600 | 7.424 | 7.470 | 57,100 | -0.05(-0.62%) |
Jul 11, 2023 | 7.665 | 7.665 | 7.442 | 7.517 | 46,976 | -0.11(-1.46%) |
Jul 10, 2023 | 7.674 | 7.748 | 7.601 | 7.628 | 34,824 | -0.05(-0.60%) |
Jul 07, 2023 | 7.591 | 7.757 | 7.517 | 7.674 | 150,657 | +0.09(+1.22%) |
Jul 06, 2023 | 7.591 | 7.609 | 7.368 | 7.581 | 53,921 | -0.06(-0.73%) |
Jul 05, 2023 | 7.544 | 7.782 | 7.535 | 7.637 | 70,718 | +0.15(+1.98%) |
Jul 03, 2023 | 7.396 | 7.572 | 7.396 | 7.489 | 34,918 | +0.06(+0.75%) |
Jun 30, 2023 | 7.480 | 7.489 | 7.405 | 7.433 | 46,518 | -0.01(-0.12%) |
Jun 29, 2023 | 7.470 | 7.563 | 7.415 | 7.442 | 29,422 | +0.01(+0.12%) |
Jun 28, 2023 | 7.572 | 7.637 | 7.405 | 7.433 | 45,371 | -0.12(-1.59%) |
Jun 27, 2023 | 7.470 | 7.646 | 7.470 | 7.554 | 49,321 | +0.13(+1.75%) |
Jun 26, 2023 | 7.618 | 7.785 | 7.405 | 7.424 | 73,983 | -0.17(-2.20%) |
Jun 23, 2023 | 7.378 | 7.794 | 7.368 | 7.591 | 414,766 | +0.14(+1.86%) |
Jun 22, 2023 | 7.313 | 7.646 | 7.304 | 7.452 | 106,078 | +0.16(+2.16%) |
Jun 21, 2023 | 7.387 | 7.461 | 7.276 | 7.294 | 59,604 | -0.09(-1.25%) |
Jun 20, 2023 | 7.341 | 7.405 | 7.248 | 7.387 | 64,774 | -0.03(-0.37%) |
Jun 16, 2023 | 7.581 | 7.581 | 7.350 | 7.415 | 104,332 | -0.09(-1.23%) |
Jun 15, 2023 | 7.452 | 7.526 | 7.415 | 7.507 | 44,957 | +0.01(+0.12%) |
May 08, 2023 | 7.598 | 7.598 | 7.471 | 7.498 | 40,196 | -0.05(-0.72%) |
May 05, 2023 | 7.525 | 7.589 | 7.444 | 7.552 | 51,270 | +0.10(+1.34%) |
May 04, 2023 | 7.416 | 7.525 | 7.289 | 7.453 | 75,421 | -0.02(-0.24%) |
May 03, 2023 | 7.498 | 7.598 | 7.462 | 7.471 | 103,873 | -0.01(-0.12%) |
May 02, 2023 | 7.453 | 7.516 | 7.362 | 7.480 | 102,867 | +0.03(+0.36%) |
May 01, 2023 | 7.480 | 7.607 | 7.435 | 7.453 | 63,414 | -0.03(-0.36%) |
Apr 28, 2023 | 7.552 | 7.607 | 7.444 | 7.480 | 63,570 | -0.05(-0.60%) |
Apr 27, 2023 | 7.543 | 7.643 | 7.480 | 7.525 | 45,255 | +0.00(+0.00%) |
Apr 26, 2023 | 7.407 | 7.543 | 7.407 | 7.525 | 59,151 | +0.07(+0.97%) |
Apr 25, 2023 | 7.543 | 7.616 | 7.407 | 7.453 | 120,682 | -0.15(-2.03%) |
Apr 24, 2023 | 7.643 | 7.670 | 7.580 | 7.607 | 80,528 | -0.02(-0.24%) |
Apr 21, 2023 | 7.670 | 7.670 | 7.580 | 7.625 | 61,923 | -0.06(-0.83%) |
Apr 20, 2023 | 7.670 | 7.725 | 7.607 | 7.688 | 47,287 | -0.04(-0.47%) |
Apr 19, 2023 | 7.725 | 7.824 | 7.616 | 7.725 | 42,911 | +0.00(+0.00%) |
Apr 18, 2023 | 7.861 | 7.892 | 7.688 | 7.725 | 63,524 | -0.13(-1.62%) |
Apr 17, 2023 | 7.670 | 7.933 | 7.670 | 7.852 | 80,038 | +0.14(+1.76%) |
Apr 14, 2023 | 7.725 | 7.843 | 7.707 | 7.716 | 47,401 | -0.04(-0.47%) |
Apr 13, 2023 | 7.707 | 7.824 | 7.688 | 7.752 | 173,010 | +0.07(+0.94%) |
Apr 12, 2023 | 7.852 | 7.906 | 7.661 | 7.679 | 76,173 | -0.15(-1.97%) |
Apr 11, 2023 | 7.824 | 7.915 | 7.788 | 7.833 | 52,822 | +0.05(+0.70%) |
Apr 10, 2023 | 7.725 | 7.852 | 7.720 | 7.779 | 81,722 | +0.03(+0.35%) |
Apr 06, 2023 | 7.870 | 7.870 | 7.661 | 7.752 | 72,203 | -0.13(-1.61%) |
Apr 05, 2023 | 7.716 | 7.942 | 7.679 | 7.879 | 104,004 | +0.09(+1.16%) |
Apr 04, 2023 | 7.960 | 7.960 | 7.725 | 7.788 | 61,564 | -0.11(-1.38%) |
Apr 03, 2023 | 8.024 | 8.115 | 7.843 | 7.897 | 60,874 | -0.12(-1.47%) |
Mar 31, 2023 | 8.087 | 8.105 | 7.906 | 8.015 | 56,132 | -0.05(-0.56%) |
Mar 30, 2023 | 7.988 | 8.278 | 7.960 | 8.060 | 171,793 | +0.14(+1.72%) |
Mar 29, 2023 | 8.015 | 8.069 | 7.824 | 7.924 | 61,545 | -0.04(-0.46%) |
Mar 28, 2023 | 7.969 | 8.069 | 7.824 | 7.960 | 109,583 | -0.02(-0.23%) |
Mar 27, 2023 | 7.960 | 8.060 | 7.815 | 7.979 | 121,876 | +0.10(+1.27%) |
Mar 24, 2023 | 7.779 | 7.942 | 7.752 | 7.879 | 179,501 | +0.06(+0.81%) |
Mar 23, 2023 | 7.861 | 7.979 | 7.761 | 7.815 | 130,452 | -0.01(-0.12%) |
Mar 22, 2023 | 8.078 | 8.142 | 7.765 | 7.824 | 162,284 | -0.27(-3.36%) |
Mar 21, 2023 | 7.988 | 8.214 | 7.897 | 8.096 | 98,715 | +0.20(+2.53%) |
Mar 20, 2023 | 7.725 | 8.124 | 7.725 | 7.897 | 196,968 | +0.24(+3.08%) |
Mar 17, 2023 | 7.626 | 7.759 | 7.572 | 7.661 | 206,287 | -0.07(-0.92%) |
Mar 16, 2023 | 7.821 | 7.910 | 7.626 | 7.732 | 129,448 | -0.13(-1.69%) |
Mar 15, 2023 | 7.688 | 7.901 | 7.608 | 7.866 | 143,596 | +0.00(+0.00%) |
Mar 14, 2023 | 7.910 | 8.088 | 7.803 | 7.866 | 102,822 | +0.11(+1.37%) |
Mar 13, 2023 | 7.857 | 8.043 | 7.688 | 7.759 | 370,525 | -0.20(-2.57%) |
Mar 10, 2023 | 7.901 | 8.061 | 7.786 | 7.963 | 194,893 | +0.01(+0.11%) |
Mar 09, 2023 | 8.186 | 8.204 | 7.928 | 7.955 | 147,456 | -0.20(-2.40%) |
Mar 08, 2023 | 8.186 | 8.308 | 8.106 | 8.150 | 80,901 | -0.02(-0.22%) |
Mar 07, 2023 | 8.017 | 8.203 | 8.017 | 8.168 | 58,496 | +0.13(+1.66%) |
Mar 06, 2023 | 8.274 | 8.274 | 7.963 | 8.035 | 229,823 | -0.22(-2.69%) |
Mar 03, 2023 | 8.266 | 8.274 | 8.026 | 8.257 | 57,152 | +0.04(+0.43%) |
Mar 02, 2023 | 8.283 | 8.390 | 8.132 | 8.221 | 61,735 | -0.12(-1.39%) |
Mar 01, 2023 | 8.123 | 8.372 | 8.061 | 8.337 | 84,452 | +0.12(+1.41%) |
Feb 28, 2023 | 8.283 | 8.443 | 8.200 | 8.221 | 59,422 | -0.08(-0.96%) |
Feb 27, 2023 | 8.292 | 8.381 | 8.150 | 8.301 | 55,841 | +0.09(+1.08%) |
Feb 24, 2023 | 8.248 | 8.292 | 8.070 | 8.212 | 81,305 | +0.02(+0.22%) |
Feb 23, 2023 | 8.177 | 8.283 | 8.026 | 8.194 | 67,477 | +0.08(+0.99%) |
Feb 22, 2023 | 8.141 | 8.203 | 8.033 | 8.114 | 86,451 | +0.00(+0.00%) |
Feb 21, 2023 | 8.274 | 8.372 | 8.088 | 8.114 | 122,283 | -0.29(-3.49%) |
Feb 17, 2023 | 8.337 | 8.519 | 8.203 | 8.408 | 154,122 | +0.14(+1.72%) |
Feb 16, 2023 | 8.381 | 8.417 | 8.239 | 8.266 | 141,945 | -0.20(-2.41%) |
Feb 15, 2023 | 8.381 | 8.497 | 8.347 | 8.470 | 62,596 | +0.04(+0.42%) |
Feb 14, 2023 | 8.506 | 8.683 | 8.257 | 8.434 | 124,646 | -0.14(-1.66%) |
Feb 13, 2023 | 8.283 | 8.603 | 8.274 | 8.577 | 104,971 | +0.25(+2.99%) |
Feb 10, 2023 | 8.230 | 8.354 | 8.177 | 8.328 | 150,899 | +0.02(+0.21%) |
Feb 09, 2023 | 8.475 | 8.532 | 8.288 | 8.310 | 78,880 | -0.07(-0.85%) |
Feb 08, 2023 | 8.497 | 8.577 | 8.319 | 8.381 | 103,033 | -0.22(-2.58%) |
Feb 07, 2023 | 8.666 | 8.697 | 8.283 | 8.603 | 180,704 | -0.14(-1.63%) |
Feb 06, 2023 | 9.012 | 9.012 | 8.697 | 8.746 | 115,289 | -0.28(-3.15%) |
Feb 03, 2023 | 9.101 | 9.234 | 9.017 | 9.030 | 56,663 | -0.12(-1.36%) |
Feb 02, 2023 | 9.048 | 9.288 | 9.048 | 9.154 | 96,473 | +0.14(+1.58%) |