Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0788 | 0.0850 | 0.0788 | 0.0788 | 20,165 | +0.00(+3.68%) |
Apr 29, 2024 | 0.0750 | 0.0760 | 0.0717 | 0.0760 | 3,103 | +0.00(+1.88%) |
Apr 26, 2024 | 0.0590 | 0.0746 | 0.0590 | 0.0746 | 181,513 | +0.01(+22.30%) |
Apr 25, 2024 | 0.0665 | 0.0710 | 0.0550 | 0.0610 | 138,515 | -0.01(-12.86%) |
Apr 24, 2024 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 259,379 | -0.00(-5.15%) |
Apr 23, 2024 | 0.0725 | 0.0753 | 0.0725 | 0.0738 | 260,854 | -0.00(-0.94%) |
Apr 22, 2024 | 0.0730 | 0.0760 | 0.0730 | 0.0745 | 40,500 | -0.01(-11.31%) |
Apr 19, 2024 | 0.0828 | 0.0840 | 0.0750 | 0.0840 | 51,495 | -0.00(-1.18%) |
Apr 18, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 75,365 | +0.00(+2.78%) |
Apr 17, 2024 | 0.0850 | 0.0875 | 0.0801 | 0.0827 | 120,504 | -0.01(-5.81%) |
Apr 16, 2024 | 0.0920 | 0.0920 | 0.0878 | 0.0878 | 589 | -0.00(-4.57%) |
Apr 15, 2024 | 0.0893 | 0.0920 | 0.0885 | 0.0920 | 46,201 | +0.00(+0.22%) |
Apr 12, 2024 | 0.0964 | 0.0964 | 0.0890 | 0.0918 | 27,937 | -0.00(-3.37%) |
Apr 11, 2024 | 0.0957 | 0.0980 | 0.0950 | 0.0950 | 10,200 | -0.01(-5.00%) |
Apr 10, 2024 | 0.1009 | 0.1100 | 0.1000 | 0.1000 | 118,309 | -0.01(-8.34%) |
Apr 09, 2024 | 0.1100 | 0.1128 | 0.1000 | 0.1091 | 2,250 | +0.00(+2.44%) |
Apr 08, 2024 | 0.1104 | 0.1119 | 0.1065 | 0.1065 | 1,426 | -0.01(-8.97%) |
Apr 05, 2024 | 0.1150 | 0.1170 | 0.1130 | 0.1170 | 27,551 | -0.00(-0.09%) |
Apr 04, 2024 | 0.1245 | 0.1279 | 0.1150 | 0.1171 | 47,666 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1190 | 0.1241 | 0.1171 | 0.1171 | 1,477 | +0.00(+0.09%) |
Apr 02, 2024 | 0.1340 | 0.1360 | 0.1170 | 0.1170 | 20,453 | -0.01(-6.40%) |
Apr 01, 2024 | 0.1182 | 0.1287 | 0.1182 | 0.1250 | 15,955 | +0.00(+0.81%) |
Mar 28, 2024 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | 2,331 | -0.01(-5.34%) |
Mar 27, 2024 | 0.2048 | 0.2048 | 0.1272 | 0.1310 | 83,389 | -0.09(-40.45%) |
Mar 26, 2024 | 0.1320 | 0.2289 | 0.1320 | 0.2200 | 342,281 | +0.09(+69.10%) |
Mar 25, 2024 | 0.0750 | 0.1301 | 0.0750 | 0.1301 | 110,886 | +0.05(+59.63%) |
Mar 22, 2024 | 0.0809 | 0.0815 | 0.0766 | 0.0815 | 15,638 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0777 | 0.0815 | 0.0777 | 0.0815 | 9,498 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0815 | 0.0900 | 0.0804 | 0.0815 | 428,180 | +0.01(+10.43%) |
Mar 19, 2024 | 0.0771 | 0.0780 | 0.0700 | 0.0738 | 38,512 | +0.00(+4.98%) |
Mar 18, 2024 | 0.0800 | 0.0850 | 0.0703 | 0.0703 | 13,075 | -0.00(-6.27%) |
Mar 15, 2024 | 0.0701 | 0.0873 | 0.0701 | 0.0750 | 14,481 | -0.01(-11.76%) |
Mar 14, 2024 | 0.0950 | 0.0950 | 0.0703 | 0.0850 | 62,163 | +0.01(+14.56%) |
Mar 13, 2024 | 0.0750 | 0.1000 | 0.0700 | 0.0742 | 51,216 | -0.00(-1.07%) |
Mar 12, 2024 | 0.0760 | 0.0900 | 0.0740 | 0.0750 | 112,125 | -0.00(-1.32%) |
Mar 11, 2024 | 0.0881 | 0.0881 | 0.0760 | 0.0760 | 13,988 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0760 | 0.0898 | 0.0760 | 0.0760 | 13,161 | -0.01(-13.64%) |
Mar 07, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 2,762 | +0.00(+3.53%) |
Mar 06, 2024 | 0.1000 | 0.1000 | 0.0777 | 0.0850 | 77,886 | -0.00(-5.56%) |
Mar 05, 2024 | 0.0810 | 0.1000 | 0.0773 | 0.0900 | 20,740 | +0.00(+1.69%) |
Mar 04, 2024 | 0.0770 | 0.1000 | 0.0770 | 0.0885 | 38,036 | +0.00(+2.91%) |
Mar 01, 2024 | 0.0770 | 0.0885 | 0.0770 | 0.0860 | 3,200 | +0.01(+7.50%) |
Feb 29, 2024 | 0.0800 | 0.1000 | 0.0750 | 0.0800 | 21,353 | +0.01(+6.67%) |
Feb 28, 2024 | 0.0800 | 0.1000 | 0.0750 | 0.0750 | 119,369 | -0.01(-6.25%) |
Feb 27, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 738 | -0.00(-3.03%) |
Feb 26, 2024 | 0.0913 | 0.0913 | 0.0750 | 0.0825 | 21,961 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0825 | 26,014 | +0.00(+1.23%) |
Feb 22, 2024 | 0.0852 | 0.0880 | 0.0779 | 0.0815 | 34,764 | +0.00(+1.88%) |
Feb 21, 2024 | 0.0924 | 0.0950 | 0.0788 | 0.0800 | 22,377 | -0.01(-12.09%) |
Feb 20, 2024 | 0.0862 | 0.0935 | 0.0852 | 0.0910 | 16,230 | +0.00(+1.11%) |
Feb 16, 2024 | 0.0780 | 0.0900 | 0.0780 | 0.0900 | 71,889 | +0.02(+21.29%) |
Feb 15, 2024 | 0.0804 | 0.0880 | 0.0742 | 0.0742 | 146,201 | -0.01(-7.25%) |
Feb 14, 2024 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 114,150 | +0.01(+6.67%) |
Feb 13, 2024 | 0.0750 | 0.0841 | 0.0750 | 0.0750 | 4,209 | -0.00(-2.34%) |
Feb 12, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0768 | 26,360 | +0.00(+2.40%) |
Feb 09, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0750 | 38,390 | +0.00(+0.94%) |
Feb 08, 2024 | 0.0797 | 0.0900 | 0.0743 | 0.0743 | 27,226 | -0.01(-7.12%) |
Feb 07, 2024 | 0.0720 | 0.0800 | 0.0720 | 0.0800 | 16,051 | -0.01(-6.10%) |
Feb 06, 2024 | 0.0875 | 0.0875 | 0.0750 | 0.0852 | 449 | -0.00(-5.33%) |
Feb 05, 2024 | 0.0852 | 0.0913 | 0.0850 | 0.0900 | 15,618 | +0.00(+0.56%) |
Feb 02, 2024 | 0.0881 | 0.0895 | 0.0800 | 0.0895 | 11,510 | -0.00(-1.65%) |