Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.1850	0	-0.01(-2.63%)
Jan 26, 2024	0.1900	0.1900	0.1900	0.1900	7,500	+0.01(+5.56%)
Jan 22, 2024				0.1800	0	+0.00(+0.00%)
Jan 17, 2024				0.1800	0	-0.01(-5.26%)
Jan 16, 2024	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Jan 10, 2024				0.1900	0	+0.00(+0.00%)
Jan 04, 2024				0.1900	0	+0.00(+0.00%)
Dec 28, 2023				0.1900	0	-0.01(-5.00%)
Dec 27, 2023	0.1900	0.2000	0.1900	0.2000	500	+0.01(+5.21%)
Dec 22, 2023				0.1901	0	+0.00(+0.00%)
Dec 21, 2023	0.1901	0.1901	0.1901	0.1901	1,166	-0.04(-17.35%)
Dec 18, 2023				0.2300	0	-0.04(-16.33%)
Dec 15, 2023	0.1921	0.2749	0.1921	0.2749	6,929	+0.08(+43.93%)
Dec 04, 2023				0.1910	0	+0.00(+0.00%)
Nov 29, 2023				0.1910	0	+0.00(+0.00%)
Nov 28, 2023	0.1910	0.1910	0.1910	0.1910	4,806	+0.00(+0.00%)
Nov 17, 2023				0.1910	0	-0.05(-20.42%)
Nov 16, 2023	0.2400	0.2400	0.2400	0.2400	1,500	+0.05(+25.59%)
Nov 15, 2023	0.1911	0.1911	0.1911	0.1911	153	+0.00(+1.65%)
Nov 13, 2023				0.1880	0	+0.00(+0.00%)
Nov 07, 2023				0.1880	0	+0.00(+0.00%)
Nov 06, 2023	0.1880	0.1880	0.1880	0.1880	1,000	-0.03(-12.52%)
Nov 03, 2023	0.2015	0.2149	0.2015	0.2149	2,500	-0.01(-2.32%)
Nov 02, 2023	0.2040	0.2200	0.2040	0.2200	200	+0.03(+17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.