Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 3,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 2,000 | -0.02(-2.86%) |
Jan 29, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 19,505 | +0.04(+6.06%) |
Jan 26, 2024 | 0.6000 | 0.7100 | 0.5800 | 0.6600 | 2,086,050 | +0.06(+10.00%) |
Jan 25, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.6000 | 909,120 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 107,000 | +0.02(+3.45%) |
Jan 23, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 35,700 | -0.02(-3.33%) |
Jan 22, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 16,400 | +0.02(+3.45%) |
Jan 19, 2024 | 0.5600 | 0.7700 | 0.5600 | 0.5800 | 31,600 | +0.03(+5.45%) |
Jan 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,505 | -0.01(-1.79%) |
Jan 17, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,800 | +0.00(+0.00%) |
Jan 16, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 22,000 | +0.01(+1.82%) |
Jan 15, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 35,425 | +0.02(+3.77%) |
Jan 11, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 6,350 | +0.01(+1.92%) |
Jan 09, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 16,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Jan 05, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 2,845 | +0.01(+1.92%) |
Jan 04, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 506 | -0.01(-1.89%) |
Jan 03, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 800 | +0.01(+1.92%) |
Jan 02, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.5200 | 0 | -0.01(-1.89%) | |||
Dec 28, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.01(+1.92%) |
Dec 27, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 11,000 | -0.02(-3.70%) |
Dec 22, 2023 | 0.5400 | 0 | -0.01(-1.82%) | |||
Dec 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
Dec 20, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 10,500 | +0.04(+7.84%) |
Dec 19, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1,500 | -0.02(-3.77%) |
Dec 14, 2023 | 0.5300 | 0 | +0.03(+6.00%) | |||
Dec 13, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,500 | +0.00(+0.00%) |
Dec 12, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,500 | +0.01(+2.04%) |
Dec 11, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
Dec 08, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,500 | -0.05(-9.09%) |
Dec 07, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.02(-3.51%) |
Dec 06, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5700 | 4,500 | -0.01(-1.72%) |
Dec 05, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.75%) |
Dec 04, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 4,300 | -0.03(-5.00%) |
Dec 01, 2023 | 0.4700 | 0.6100 | 0.4700 | 0.6000 | 90,500 | +0.12(+25.00%) |
Nov 30, 2023 | 0.4950 | 0.5100 | 0.4750 | 0.4800 | 7,938 | -0.02(-4.00%) |
Nov 29, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 34,500 | +0.00(+0.00%) |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.01(+2.04%) |
Nov 17, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 20,000 | +0.01(+2.08%) |
Nov 14, 2023 | 0.4800 | 0 | -0.02(-4.00%) | |||
Nov 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 28,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 63,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,702 | +0.02(+3.09%) |
Nov 02, 2023 | 0.4900 | 0.4900 | 0.4300 | 0.4850 | 58,170 | -0.02(-3.00%) |
Nov 01, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 3,000 | -0.01(-1.96%) |
Oct 30, 2023 | 0.5100 | 0 | +0.01(+2.00%) | |||
Oct 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,624 | +0.00(+0.00%) |
Oct 24, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 29,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 3,990 | +0.02(+4.17%) |
Oct 20, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 35,100 | -0.02(-4.00%) |
Oct 19, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.02(+4.17%) |
Oct 18, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 28,025 | -0.02(-4.00%) |
Oct 17, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 19,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.5000 | 0 | -0.02(-3.85%) | |||
Oct 04, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | -0.01(-1.89%) |
Oct 03, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 500 | -0.01(-1.85%) |
Oct 02, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,300 | -0.04(-6.90%) |
Sep 29, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 2,000 | +0.01(+1.75%) |
Sep 27, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 3,000 | +0.01(+1.79%) |
Sep 26, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.01(-1.75%) |
Sep 25, 2023 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 14,000 | -0.03(-5.00%) |
Sep 22, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 46,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,201 | +0.00(+0.00%) |
Sep 15, 2023 | 0.5700 | 0.6400 | 0.5700 | 0.6000 | 18,500 | +0.03(+5.26%) |
Sep 13, 2023 | 0.5700 | 0 | +0.02(+3.64%) | |||
Sep 11, 2023 | 0.5500 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 9,500 | +0.02(+3.77%) |
Sep 06, 2023 | 0.5300 | 0 | -0.05(-8.62%) | |||
Sep 05, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 6,800 | -0.03(-4.92%) |
Sep 01, 2023 | 0.6100 | 0 | -0.01(-1.61%) | |||
Aug 31, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 5,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | -0.01(-1.59%) |
Aug 29, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Aug 28, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Aug 25, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 7,000 | +0.04(+6.78%) |
Aug 24, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 1,945 | -0.01(-1.67%) |
Aug 23, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 5,000 | -0.05(-7.69%) |
Aug 22, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,100 | -0.01(-1.52%) |
Aug 21, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,369 | +0.00(+0.00%) |
Aug 18, 2023 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | 3,369 | +0.05(+8.20%) |
Aug 17, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,100 | -0.01(-1.61%) |
Aug 16, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 14,075 | -0.03(-4.62%) |
Aug 15, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 3,065 | -0.03(-4.41%) |
Aug 14, 2023 | 0.6600 | 0.7100 | 0.6600 | 0.6800 | 6,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,500 | +0.01(+1.49%) |
Aug 10, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 8,350 | +0.01(+1.52%) |
Aug 09, 2023 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | 8,800 | -0.07(-9.59%) |
Aug 08, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 1,000 | -0.01(-1.35%) |
Aug 04, 2023 | 0.7400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,200 | +0.00(+0.00%) |
Aug 02, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,100 | +0.03(+4.23%) |
Aug 01, 2023 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 18,100 | -0.05(-6.58%) |
Jul 31, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 6,500 | -0.04(-5.00%) |
Jul 28, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,001 | -0.02(-2.44%) |
Jul 27, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.01(-1.20%) |
Jul 26, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 521 | +0.00(+0.00%) |
Jul 25, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.01(+1.22%) |
Jul 24, 2023 | 0.7500 | 0.8200 | 0.7400 | 0.8200 | 5,500 | +0.07(+9.33%) |
Jul 21, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | -0.01(-1.32%) |
Jul 19, 2023 | 0.7600 | 0 | -0.03(-3.80%) | |||
Jul 18, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 3,000 | +0.03(+3.95%) |
Jul 17, 2023 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 9,500 | -0.02(-2.56%) |
Jul 14, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | 2,500 | -0.02(-2.50%) |
Jul 12, 2023 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 9,720 | +0.02(+2.56%) |
Jul 11, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 7,150 | -0.02(-2.50%) |
Jul 10, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.8000 | 6,500 | +0.04(+5.26%) |
Jul 07, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 5,133 | -0.06(-7.32%) |
Jul 05, 2023 | 0.8200 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.8200 | 250 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.06(+7.89%) |
Jun 28, 2023 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 10,000 | -0.06(-7.32%) |
Jun 26, 2023 | 0.8200 | 300 | +0.01(+1.23%) | |||
Jun 22, 2023 | 0.8100 | 380 | -0.04(-4.71%) | |||
Jun 21, 2023 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 8,280 | -0.04(-4.49%) |
Jun 20, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 500 | +0.01(+1.14%) |
Jun 19, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 17,500 | +0.02(+2.33%) |
Jun 16, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.03(-3.37%) |
Jun 15, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8900 | 3,500 | +0.09(+11.25%) |
May 08, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 3,000 | -0.03(-3.61%) |
May 05, 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,300 | +0.03(+3.75%) |
May 03, 2023 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 02, 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,500 | -0.04(-4.65%) |
May 01, 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 2,500 | -0.03(-3.37%) |
Apr 27, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 19,000 | +0.01(+1.14%) |
Apr 25, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 10,000 | +0.02(+2.33%) |
Apr 24, 2023 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 2,000 | -0.01(-1.15%) |
Apr 21, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.8700 | 0 | -0.03(-3.33%) | |||
Apr 17, 2023 | 0.9000 | 0 | +0.01(+1.12%) | |||
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8900 | 5,500 | -0.01(-1.11%) |
Apr 13, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 4,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.01(+1.12%) |
Apr 11, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 24,000 | +0.03(+3.49%) |
Apr 10, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 3,000 | -0.03(-3.37%) |
Apr 06, 2023 | 0.8900 | 0 | +0.05(+5.95%) | |||
Apr 05, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 6,500 | -0.08(-8.70%) |
Apr 04, 2023 | 0.8900 | 0.9300 | 0.8800 | 0.9200 | 16,630 | +0.03(+3.37%) |
Apr 03, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 3,700 | +0.14(+18.67%) |
Mar 31, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,976 | -0.04(-5.06%) |
Mar 30, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 15,000 | +0.02(+2.60%) |
Mar 27, 2023 | 0.7800 | 0.7900 | 0.7700 | 0.7700 | 3,150 | -0.02(-2.53%) |
Mar 24, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 12,500 | +0.01(+1.28%) |
Mar 23, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.7800 | 0 | -0.01(-1.27%) | |||
Mar 17, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.7900 | 0 | +0.02(+2.60%) | |||
Mar 13, 2023 | 0.7700 | 400 | -0.03(-3.75%) | |||
Mar 10, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.02(-2.44%) |
Mar 08, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 1,190 | +0.04(+5.13%) |
Mar 07, 2023 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 5,000 | -0.02(-2.50%) |
Mar 06, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,060 | +0.00(+0.00%) |
Mar 03, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 9,350 | +0.00(+0.00%) |
Mar 01, 2023 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,000 | -0.02(-2.44%) |
Feb 28, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,001 | +0.00(+0.00%) |
Feb 27, 2023 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 224,901 | +0.01(+1.23%) |
Feb 24, 2023 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 12,200 | -0.03(-3.57%) |
Feb 23, 2023 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | 45,002 | -0.12(-12.50%) |
Feb 22, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 18,000 | +0.00(+0.00%) |
Feb 21, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 39,295 | +0.03(+3.23%) |
Feb 17, 2023 | 0.9300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 4,500 | -0.05(-5.10%) |
Feb 15, 2023 | 1.050 | 1.050 | 0.9800 | 0.9800 | 8,000 | -0.06(-5.77%) |
Feb 14, 2023 | 1.040 | 1.120 | 1.040 | 1.040 | 11,100 | +0.00(+0.00%) |
Feb 13, 2023 | 1.040 | 1.040 | 1.020 | 1.040 | 8,300 | +0.00(+0.00%) |
Feb 09, 2023 | 1.040 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 1.060 | 1.070 | 1.040 | 1.040 | 2,501 | -0.04(-3.70%) |
Feb 07, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 13,900 | +0.00(+0.00%) |
Feb 06, 2023 | 1.080 | 1.090 | 1.080 | 1.080 | 2,400 | +0.00(+0.00%) |
Feb 03, 2023 | 1.060 | 1.080 | 1.060 | 1.080 | 5,800 | +0.03(+2.86%) |
Feb 02, 2023 | 1.030 | 1.050 | 1.000 | 1.050 | 2,400 | +0.05(+5.00%) |