Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2354 | 2385 | 2352 | 2367 | 0 | +12.20(+0.52%) |
May 09, 2024 | 2354 | 2355 | 2352 | 2355 | 0 | +39.00(+1.68%) |
May 08, 2024 | 2316 | 2318 | 2315 | 2316 | 0 | -7.60(-0.33%) |
May 07, 2024 | 2322 | 2325 | 2321 | 2323 | 0 | -9.30(-0.40%) |
May 06, 2024 | 2335 | 2336 | 2332 | 2333 | 0 | +22.00(+0.95%) |
May 05, 2024 | 2313 | 2315 | 2309 | 2311 | 0 | +0.50(+0.02%) |
May 04, 2024 | 2314 | 2331 | 2285 | 2310 | 0 | +0.00(+0.00%) |
May 03, 2024 | 2314 | 2331 | 2285 | 2310 | 0 | -2.50(-0.11%) |
May 02, 2024 | 2314 | 2315 | 2312 | 2313 | 0 | -19.00(-0.81%) |
May 01, 2024 | 2330 | 2333 | 2328 | 2332 | 0 | +29.60(+1.29%) |
Apr 30, 2024 | 2298 | 2303 | 2297 | 2302 | 0 | -43.50(-1.85%) |
Apr 29, 2024 | 2347 | 2348 | 2344 | 2346 | 0 | -1.50(-0.06%) |
Apr 28, 2024 | 2348 | 2349 | 2344 | 2347 | 0 | -2.60(-0.11%) |
Apr 27, 2024 | 2344 | 2364 | 2338 | 2350 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 2344 | 2364 | 2338 | 2350 | 0 | +5.90(+0.25%) |
Apr 25, 2024 | 2344 | 2348 | 2344 | 2344 | 0 | +14.60(+0.63%) |
Apr 24, 2024 | 2327 | 2331 | 2327 | 2329 | 0 | -7.60(-0.33%) |
Apr 23, 2024 | 2336 | 2337 | 2335 | 2337 | 0 | -5.30(-0.23%) |
Apr 22, 2024 | 2342 | 2345 | 2341 | 2342 | 0 | -58.30(-2.43%) |
Apr 21, 2024 | 2404 | 2404 | 2396 | 2400 | 0 | -5.30(-0.22%) |
Apr 20, 2024 | 2394 | 2433 | 2387 | 2406 | 0 | +0.40(+0.02%) |
Apr 19, 2024 | 2394 | 2433 | 2387 | 2405 | 0 | +10.30(+0.43%) |
Apr 18, 2024 | 2394 | 2396 | 2393 | 2395 | 0 | +13.60(+0.57%) |
Apr 17, 2024 | 2378 | 2383 | 2377 | 2381 | 0 | -19.10(-0.80%) |
Apr 16, 2024 | 2398 | 2403 | 2398 | 2400 | 0 | -1.80(-0.07%) |
Apr 15, 2024 | 2399 | 2408 | 2397 | 2402 | 0 | +28.70(+1.21%) |
Apr 14, 2024 | 2369 | 2390 | 2363 | 2374 | 0 | +13.30(+0.56%) |
Apr 13, 2024 | 2389 | 2449 | 2351 | 2360 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 2389 | 2449 | 2351 | 2360 | 0 | -32.80(-1.37%) |
Apr 11, 2024 | 2389 | 2397 | 2389 | 2393 | 0 | +40.20(+1.71%) |
Apr 10, 2024 | 2352 | 2354 | 2351 | 2353 | 0 | -19.30(-0.81%) |
Apr 09, 2024 | 2372 | 2373 | 2369 | 2372 | 0 | +14.30(+0.61%) |
Apr 08, 2024 | 2358 | 2359 | 2356 | 2358 | 0 | +25.70(+1.10%) |
Apr 07, 2024 | 2344 | 2348 | 2323 | 2332 | 0 | -17.00(-0.72%) |
Apr 06, 2024 | 2310 | 2350 | 2286 | 2349 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 2310 | 2350 | 2286 | 2349 | 0 | +39.60(+1.71%) |
Apr 04, 2024 | 2310 | 2312 | 2307 | 2310 | 0 | -11.30(-0.49%) |
Apr 03, 2024 | 2321 | 2323 | 2319 | 2321 | 0 | +18.30(+0.79%) |
Apr 02, 2024 | 2302 | 2309 | 2300 | 2302 | 0 | +30.90(+1.36%) |