Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2109 | 0.2315 | 0.1900 | 0.1900 | 3,523,539 | -0.08(-29.13%) |
Jan 30, 2024 | 0.2500 | 0.3029 | 0.2350 | 0.2681 | 2,998,333 | -0.00(-1.07%) |
Jan 29, 2024 | 0.2301 | 0.3250 | 0.2301 | 0.2710 | 4,559,545 | +0.04(+16.31%) |
Jan 26, 2024 | 0.2300 | 0.2380 | 0.2202 | 0.2330 | 108,008 | +0.01(+2.28%) |
Jan 25, 2024 | 0.2229 | 0.2301 | 0.2200 | 0.2278 | 172,708 | -0.01(-2.23%) |
Jan 24, 2024 | 0.2340 | 0.2380 | 0.2270 | 0.2330 | 367,051 | +0.01(+2.33%) |
Jan 23, 2024 | 0.2100 | 0.2353 | 0.2051 | 0.2277 | 335,129 | +0.01(+5.81%) |
Jan 22, 2024 | 0.2050 | 0.2221 | 0.2049 | 0.2152 | 172,066 | +0.01(+2.97%) |
Jan 19, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2090 | 122,864 | +0.00(+1.16%) |
Jan 18, 2024 | 0.2107 | 0.2153 | 0.2000 | 0.2066 | 158,933 | -0.01(-3.19%) |
Jan 17, 2024 | 0.2174 | 0.2200 | 0.2020 | 0.2134 | 198,964 | -0.00(-1.20%) |
Jan 16, 2024 | 0.2153 | 0.2450 | 0.2080 | 0.2160 | 241,385 | -0.00(-0.83%) |
Jan 12, 2024 | 0.2161 | 0.2249 | 0.2150 | 0.2178 | 172,571 | +0.00(+0.60%) |
Jan 11, 2024 | 0.2146 | 0.2300 | 0.2146 | 0.2165 | 199,118 | -0.00(-1.64%) |
Jan 10, 2024 | 0.2318 | 0.2460 | 0.2110 | 0.2201 | 251,628 | -0.01(-5.46%) |
Jan 09, 2024 | 0.2840 | 0.2840 | 0.2299 | 0.2328 | 782,525 | -0.05(-16.95%) |
Jan 08, 2024 | 0.2400 | 0.3600 | 0.2300 | 0.2803 | 1,684,413 | +0.04(+18.27%) |
Jan 05, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2370 | 352,204 | +0.01(+3.04%) |
Jan 04, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2300 | 310,939 | +0.01(+5.12%) |
Jan 03, 2024 | 0.2400 | 0.2395 | 0.2150 | 0.2188 | 202,736 | -0.02(-6.50%) |
Jan 02, 2024 | 0.2300 | 0.2400 | 0.2230 | 0.2340 | 164,005 | +0.00(+1.74%) |
Dec 29, 2023 | 0.2300 | 0.2376 | 0.2201 | 0.2300 | 580,821 | +0.00(+0.00%) |
Dec 28, 2023 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | 837,689 | +0.01(+5.75%) |
Dec 27, 2023 | 0.2200 | 0.2202 | 0.2005 | 0.2175 | 573,267 | +0.01(+2.84%) |
Dec 26, 2023 | 0.2100 | 0.2152 | 0.2000 | 0.2115 | 374,588 | -0.00(-0.28%) |
Dec 22, 2023 | 0.2001 | 0.2149 | 0.2001 | 0.2121 | 366,535 | +0.00(+1.48%) |
Dec 21, 2023 | 0.2100 | 0.2220 | 0.2000 | 0.2090 | 295,866 | -0.01(-5.00%) |
Dec 20, 2023 | 0.2100 | 0.2220 | 0.2100 | 0.2200 | 538,187 | +0.00(+0.55%) |
Dec 19, 2023 | 0.2261 | 0.2297 | 0.2112 | 0.2188 | 356,783 | -0.01(-2.97%) |
Dec 18, 2023 | 0.2200 | 0.2310 | 0.2184 | 0.2255 | 250,193 | +0.01(+6.87%) |
Dec 15, 2023 | 0.2290 | 0.2290 | 0.2100 | 0.2110 | 484,114 | -0.01(-5.38%) |
Dec 14, 2023 | 0.2200 | 0.2230 | 0.2150 | 0.2230 | 243,698 | +0.01(+2.91%) |
Dec 13, 2023 | 0.2100 | 0.2175 | 0.1931 | 0.2167 | 465,423 | +0.02(+12.11%) |
Dec 12, 2023 | 0.2100 | 0.2153 | 0.1930 | 0.1933 | 597,705 | -0.02(-8.95%) |
Dec 11, 2023 | 0.2300 | 0.2300 | 0.2051 | 0.2123 | 392,166 | -0.02(-8.10%) |
Dec 08, 2023 | 0.2500 | 0.2500 | 0.2260 | 0.2310 | 309,720 | +0.00(+0.43%) |
Dec 07, 2023 | 0.2401 | 0.2401 | 0.2239 | 0.2300 | 272,741 | -0.01(-4.17%) |
Dec 06, 2023 | 0.2446 | 0.2460 | 0.2304 | 0.2400 | 255,844 | -0.00(-0.50%) |
Dec 05, 2023 | 0.2426 | 0.2434 | 0.2306 | 0.2412 | 181,618 | +0.00(+0.12%) |
Dec 04, 2023 | 0.2400 | 0.2500 | 0.2303 | 0.2409 | 367,459 | +0.00(+1.65%) |
Dec 01, 2023 | 0.2585 | 0.2585 | 0.2265 | 0.2370 | 110,216 | -0.01(-2.07%) |
Nov 30, 2023 | 0.2407 | 0.2530 | 0.2401 | 0.2420 | 125,936 | -0.00(-0.94%) |
Nov 29, 2023 | 0.2700 | 0.2700 | 0.2399 | 0.2443 | 179,884 | +0.02(+7.01%) |
Nov 28, 2023 | 0.2462 | 0.2680 | 0.2222 | 0.2283 | 213,048 | -0.02(-8.31%) |
Nov 27, 2023 | 0.2800 | 0.2800 | 0.2300 | 0.2490 | 290,313 | -0.03(-11.07%) |
Nov 24, 2023 | 0.2599 | 0.2800 | 0.2501 | 0.2800 | 78,707 | +0.02(+8.40%) |
Nov 22, 2023 | 0.2574 | 0.2588 | 0.2451 | 0.2583 | 42,603 | +0.00(+0.23%) |
Nov 21, 2023 | 0.2634 | 0.2649 | 0.2400 | 0.2577 | 129,320 | -0.00(-0.66%) |
Nov 20, 2023 | 0.2500 | 0.2650 | 0.2300 | 0.2594 | 296,903 | +0.01(+4.85%) |
Nov 17, 2023 | 0.2500 | 0.2501 | 0.2300 | 0.2474 | 109,591 | +0.01(+3.82%) |
Nov 16, 2023 | 0.2632 | 0.2695 | 0.2325 | 0.2383 | 121,524 | -0.02(-8.35%) |
Nov 15, 2023 | 0.2385 | 0.2785 | 0.2354 | 0.2600 | 313,788 | +0.03(+10.64%) |
Nov 14, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 150,223 | +0.01(+2.62%) |
Nov 13, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2290 | 230,300 | +0.01(+2.69%) |
Nov 10, 2023 | 0.2300 | 0.2475 | 0.2200 | 0.2230 | 151,899 | +0.00(+0.90%) |
Nov 09, 2023 | 0.2300 | 0.2600 | 0.2178 | 0.2210 | 437,914 | -0.02(-9.80%) |
Nov 08, 2023 | 0.2964 | 0.3010 | 0.2292 | 0.2450 | 469,760 | -0.04(-13.06%) |
Nov 07, 2023 | 0.3400 | 0.3523 | 0.2605 | 0.2818 | 377,740 | -0.07(-19.35%) |
Nov 06, 2023 | 0.3500 | 0.3699 | 0.3363 | 0.3494 | 590,176 | +0.03(+9.53%) |
Nov 03, 2023 | 0.2416 | 0.3190 | 0.2416 | 0.3190 | 674,466 | +0.07(+27.29%) |
Nov 02, 2023 | 0.2580 | 0.2600 | 0.2300 | 0.2506 | 355,565 | +0.03(+11.87%) |