Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 121.62 | 121.84 | 121.00 | 121.10 | 60,803 | -0.20(-0.16%) |
Jan 30, 2024 | 121.07 | 121.30 | 120.78 | 121.30 | 56,089 | -0.10(-0.09%) |
Jan 29, 2024 | 121.03 | 121.47 | 120.97 | 121.41 | 20,744 | +0.08(+0.07%) |
Jan 26, 2024 | 121.52 | 121.52 | 121.29 | 121.32 | 2,904 | +0.01(+0.01%) |
Jan 25, 2024 | 121.43 | 121.50 | 121.18 | 121.31 | 9,032 | -0.17(-0.14%) |
Jan 24, 2024 | 121.95 | 121.95 | 121.43 | 121.48 | 16,663 | +0.37(+0.31%) |
Jan 23, 2024 | 121.05 | 121.11 | 120.81 | 121.11 | 18,469 | -0.31(-0.26%) |
Jan 22, 2024 | 121.42 | 121.55 | 121.26 | 121.42 | 10,790 | +0.22(+0.18%) |
Jan 19, 2024 | 120.86 | 121.20 | 120.85 | 121.20 | 11,977 | -0.05(-0.04%) |
Jan 18, 2024 | 120.91 | 121.25 | 120.88 | 121.25 | 14,586 | +0.22(+0.18%) |
Jan 17, 2024 | 120.71 | 121.06 | 120.59 | 121.03 | 11,205 | +0.49(+0.41%) |
Jan 16, 2024 | 120.65 | 120.93 | 120.46 | 120.54 | 25,466 | -1.01(-0.83%) |
Jan 12, 2024 | 121.77 | 121.94 | 121.50 | 121.55 | 10,080 | -0.14(-0.11%) |
Jan 11, 2024 | 121.55 | 121.73 | 121.06 | 121.69 | 21,878 | +0.25(+0.20%) |
Jan 10, 2024 | 121.32 | 121.53 | 121.27 | 121.44 | 22,140 | +0.39(+0.32%) |
Jan 09, 2024 | 121.37 | 121.38 | 121.04 | 121.05 | 9,210 | -0.52(-0.43%) |
Jan 08, 2024 | 121.30 | 121.70 | 121.29 | 121.58 | 18,880 | +0.30(+0.24%) |
Jan 05, 2024 | 120.94 | 121.72 | 120.94 | 121.28 | 34,326 | +0.36(+0.30%) |
Jan 04, 2024 | 120.76 | 121.13 | 120.74 | 120.92 | 31,824 | +0.24(+0.20%) |
Jan 03, 2024 | 120.25 | 120.82 | 120.25 | 120.69 | 54,020 | +0.39(+0.32%) |
Jan 02, 2024 | 120.37 | 120.50 | 120.19 | 120.30 | 83,385 | -1.16(-0.96%) |
Dec 29, 2023 | 121.03 | 121.50 | 121.03 | 121.46 | 12,414 | +0.18(+0.15%) |
Dec 28, 2023 | 121.42 | 121.66 | 121.10 | 121.28 | 6,404 | -0.60(-0.49%) |
Dec 27, 2023 | 121.41 | 121.90 | 121.38 | 121.88 | 7,349 | +0.67(+0.55%) |
Dec 26, 2023 | 121.16 | 121.23 | 120.99 | 121.22 | 9,784 | +0.24(+0.20%) |
Dec 22, 2023 | 121.12 | 121.27 | 120.81 | 120.97 | 41,414 | +0.17(+0.14%) |
Dec 21, 2023 | 120.72 | 120.80 | 120.42 | 120.80 | 9,766 | +0.49(+0.40%) |
Dec 20, 2023 | 120.59 | 120.72 | 120.20 | 120.31 | 28,676 | -0.71(-0.59%) |
Dec 19, 2023 | 121.12 | 121.41 | 121.03 | 121.03 | 17,597 | +0.67(+0.56%) |
Dec 18, 2023 | 120.63 | 120.63 | 120.24 | 120.36 | 12,879 | -0.27(-0.22%) |
Dec 15, 2023 | 120.92 | 120.97 | 120.46 | 120.62 | 16,412 | -0.90(-0.74%) |
Dec 14, 2023 | 120.85 | 121.69 | 120.85 | 121.53 | 37,980 | +1.43(+1.19%) |
Dec 13, 2023 | 119.15 | 120.11 | 118.99 | 120.10 | 32,673 | +0.55(+0.46%) |
Dec 12, 2023 | 119.35 | 119.65 | 119.07 | 119.55 | 20,741 | +0.07(+0.06%) |
Dec 11, 2023 | 119.53 | 119.63 | 119.33 | 119.48 | 16,280 | +0.11(+0.09%) |
Dec 08, 2023 | 119.00 | 119.57 | 119.00 | 119.38 | 47,817 | -0.37(-0.31%) |
Dec 07, 2023 | 119.42 | 119.91 | 119.42 | 119.75 | 48,566 | +0.31(+0.26%) |
Dec 06, 2023 | 119.69 | 119.77 | 119.44 | 119.44 | 2,079 | -0.28(-0.23%) |
Dec 05, 2023 | 119.86 | 119.86 | 119.58 | 119.71 | 7,130 | -0.35(-0.29%) |
Dec 04, 2023 | 119.84 | 120.07 | 119.83 | 120.07 | 4,060 | -0.72(-0.60%) |
Dec 01, 2023 | 119.88 | 120.83 | 119.78 | 120.79 | 11,824 | +0.96(+0.80%) |
Nov 30, 2023 | 119.88 | 120.31 | 119.83 | 119.83 | 4,268 | -0.78(-0.65%) |
Nov 29, 2023 | 120.71 | 120.71 | 120.61 | 120.61 | 4,414 | -0.04(-0.03%) |
Nov 28, 2023 | 120.46 | 120.67 | 120.46 | 120.64 | 5,525 | +0.69(+0.58%) |
Nov 27, 2023 | 119.74 | 119.96 | 119.74 | 119.95 | 2,488 | +0.21(+0.17%) |
Nov 24, 2023 | 119.78 | 119.78 | 119.55 | 119.75 | 9,820 | +1.08(+0.91%) |
Nov 22, 2023 | 118.55 | 118.66 | 118.15 | 118.66 | 27,525 | -0.29(-0.25%) |
Nov 21, 2023 | 119.08 | 119.14 | 118.85 | 118.95 | 5,999 | +0.23(+0.19%) |
Nov 20, 2023 | 118.50 | 118.84 | 118.50 | 118.73 | 11,113 | +0.50(+0.42%) |
Nov 17, 2023 | 117.73 | 118.23 | 117.73 | 118.23 | 2,893 | +0.49(+0.41%) |
Nov 16, 2023 | 117.83 | 118.11 | 117.74 | 117.74 | 2,881 | -0.03(-0.03%) |
Nov 15, 2023 | 117.88 | 118.17 | 117.77 | 117.78 | 5,330 | -0.80(-0.67%) |
Nov 14, 2023 | 117.80 | 118.65 | 117.80 | 118.57 | 7,204 | +2.09(+1.80%) |
Nov 13, 2023 | 116.01 | 116.50 | 116.01 | 116.48 | 5,178 | +0.42(+0.37%) |
Nov 10, 2023 | 115.81 | 116.06 | 115.64 | 116.06 | 3,054 | +0.17(+0.14%) |
Nov 09, 2023 | 116.38 | 116.38 | 115.84 | 115.89 | 6,642 | -0.56(-0.48%) |
Nov 08, 2023 | 116.25 | 116.63 | 116.25 | 116.45 | 11,571 | -0.22(-0.19%) |
Nov 07, 2023 | 116.44 | 116.67 | 116.30 | 116.67 | 2,813 | -0.36(-0.30%) |
Nov 06, 2023 | 117.64 | 117.64 | 117.01 | 117.02 | 5,229 | -0.28(-0.24%) |
Nov 03, 2023 | 116.71 | 117.45 | 116.71 | 117.31 | 9,745 | +1.66(+1.43%) |
Nov 02, 2023 | 115.56 | 115.69 | 115.29 | 115.65 | 6,199 | +0.50(+0.44%) |