Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 121.32 | 121.47 | 120.84 | 120.92 | 15,950 | -0.34(-0.28%) |
Feb 28, 2024 | 121.17 | 121.38 | 121.15 | 121.26 | 22,823 | -0.19(-0.16%) |
Feb 27, 2024 | 121.45 | 121.56 | 121.36 | 121.45 | 14,936 | -0.06(-0.05%) |
Feb 26, 2024 | 121.54 | 121.54 | 121.39 | 121.51 | 21,466 | +0.19(+0.16%) |
Feb 23, 2024 | 121.51 | 121.54 | 121.28 | 121.32 | 15,080 | +0.09(+0.08%) |
Feb 22, 2024 | 120.79 | 121.23 | 120.76 | 121.22 | 20,063 | +0.29(+0.24%) |
Feb 21, 2024 | 120.79 | 120.98 | 120.70 | 120.93 | 20,941 | +0.10(+0.08%) |
Feb 20, 2024 | 121.12 | 121.20 | 120.82 | 120.84 | 15,363 | +0.25(+0.21%) |
Feb 16, 2024 | 120.33 | 120.78 | 120.32 | 120.58 | 13,401 | +0.04(+0.03%) |
Feb 15, 2024 | 120.49 | 120.54 | 120.39 | 120.54 | 8,009 | +0.33(+0.27%) |
Feb 14, 2024 | 120.17 | 120.25 | 120.00 | 120.21 | 10,320 | -0.10(-0.08%) |
Feb 13, 2024 | 120.50 | 120.58 | 120.28 | 120.31 | 11,530 | -0.48(-0.40%) |
Feb 12, 2024 | 120.57 | 120.90 | 120.57 | 120.80 | 20,659 | +0.15(+0.13%) |
Feb 09, 2024 | 120.78 | 120.85 | 120.63 | 120.64 | 23,215 | +0.10(+0.08%) |
Feb 08, 2024 | 120.28 | 120.76 | 120.28 | 120.54 | 85,913 | -0.19(-0.16%) |
Feb 07, 2024 | 120.75 | 120.85 | 120.62 | 120.73 | 57,264 | +0.37(+0.31%) |
Feb 06, 2024 | 120.04 | 120.48 | 120.04 | 120.36 | 25,055 | +0.49(+0.41%) |
Feb 05, 2024 | 120.11 | 120.11 | 119.72 | 119.88 | 38,499 | -0.97(-0.80%) |
Feb 02, 2024 | 120.93 | 121.08 | 120.58 | 120.85 | 82,004 | -0.95(-0.78%) |
Feb 01, 2024 | 120.99 | 121.89 | 120.86 | 121.80 | 15,650 | +0.69(+0.57%) |
Jan 31, 2024 | 121.62 | 121.84 | 121.00 | 121.10 | 60,803 | -0.20(-0.16%) |
Jan 30, 2024 | 121.07 | 121.30 | 120.78 | 121.30 | 56,089 | -0.10(-0.09%) |
Jan 29, 2024 | 121.03 | 121.47 | 120.97 | 121.41 | 20,744 | +0.08(+0.07%) |
Jan 26, 2024 | 121.52 | 121.52 | 121.29 | 121.32 | 2,904 | +0.01(+0.01%) |
Jan 25, 2024 | 121.43 | 121.50 | 121.18 | 121.31 | 9,032 | -0.17(-0.14%) |
Jan 24, 2024 | 121.95 | 121.95 | 121.43 | 121.48 | 16,663 | +0.37(+0.31%) |
Jan 23, 2024 | 121.05 | 121.11 | 120.81 | 121.11 | 18,469 | -0.31(-0.26%) |
Jan 22, 2024 | 121.42 | 121.55 | 121.26 | 121.42 | 10,790 | +0.22(+0.18%) |
Jan 19, 2024 | 120.86 | 121.20 | 120.85 | 121.20 | 11,977 | -0.05(-0.04%) |
Jan 18, 2024 | 120.91 | 121.25 | 120.88 | 121.25 | 14,586 | +0.22(+0.18%) |
Jan 17, 2024 | 120.71 | 121.06 | 120.59 | 121.03 | 11,205 | +0.49(+0.41%) |
Jan 16, 2024 | 120.65 | 120.93 | 120.46 | 120.54 | 25,466 | -1.01(-0.83%) |
Jan 12, 2024 | 121.77 | 121.94 | 121.50 | 121.55 | 10,080 | -0.14(-0.11%) |
Jan 11, 2024 | 121.55 | 121.73 | 121.06 | 121.69 | 21,878 | +0.25(+0.20%) |
Jan 10, 2024 | 121.32 | 121.53 | 121.27 | 121.44 | 22,140 | +0.39(+0.32%) |
Jan 09, 2024 | 121.37 | 121.38 | 121.04 | 121.05 | 9,210 | -0.52(-0.43%) |
Jan 08, 2024 | 121.30 | 121.70 | 121.29 | 121.58 | 18,880 | +0.30(+0.24%) |
Jan 05, 2024 | 120.94 | 121.72 | 120.94 | 121.28 | 34,326 | +0.36(+0.30%) |
Jan 04, 2024 | 120.76 | 121.13 | 120.74 | 120.92 | 31,824 | +0.24(+0.20%) |
Jan 03, 2024 | 120.25 | 120.82 | 120.25 | 120.69 | 54,020 | +0.39(+0.32%) |
Jan 02, 2024 | 120.37 | 120.50 | 120.19 | 120.30 | 83,385 | -1.16(-0.96%) |
Dec 29, 2023 | 121.03 | 121.50 | 121.03 | 121.46 | 12,414 | +0.18(+0.15%) |
Dec 28, 2023 | 121.42 | 121.66 | 121.10 | 121.28 | 6,404 | -0.60(-0.49%) |
Dec 27, 2023 | 121.41 | 121.90 | 121.38 | 121.88 | 7,349 | +0.67(+0.55%) |
Dec 26, 2023 | 121.16 | 121.23 | 120.99 | 121.22 | 9,784 | +0.24(+0.20%) |
Dec 22, 2023 | 121.12 | 121.27 | 120.81 | 120.97 | 41,414 | +0.17(+0.14%) |
Dec 21, 2023 | 120.72 | 120.80 | 120.42 | 120.80 | 9,766 | +0.49(+0.40%) |
Dec 20, 2023 | 120.59 | 120.72 | 120.20 | 120.31 | 28,676 | -0.71(-0.59%) |
Dec 19, 2023 | 121.12 | 121.41 | 121.03 | 121.03 | 17,597 | +0.67(+0.56%) |
Dec 18, 2023 | 120.63 | 120.63 | 120.24 | 120.36 | 12,879 | -0.27(-0.22%) |
Dec 15, 2023 | 120.92 | 120.97 | 120.46 | 120.62 | 16,412 | -0.90(-0.74%) |
Dec 14, 2023 | 120.85 | 121.69 | 120.85 | 121.53 | 37,980 | +1.43(+1.19%) |
Dec 13, 2023 | 119.15 | 120.11 | 118.99 | 120.10 | 32,673 | +0.55(+0.46%) |
Dec 12, 2023 | 119.35 | 119.65 | 119.07 | 119.55 | 20,741 | +0.07(+0.06%) |
Dec 11, 2023 | 119.53 | 119.63 | 119.33 | 119.48 | 16,280 | +0.11(+0.09%) |
Dec 08, 2023 | 119.00 | 119.57 | 119.00 | 119.38 | 47,817 | -0.37(-0.31%) |
Dec 07, 2023 | 119.42 | 119.91 | 119.42 | 119.75 | 48,566 | +0.31(+0.26%) |
Dec 06, 2023 | 119.69 | 119.77 | 119.44 | 119.44 | 2,079 | -0.28(-0.23%) |
Dec 05, 2023 | 119.86 | 119.86 | 119.58 | 119.71 | 7,130 | -0.35(-0.29%) |
Dec 04, 2023 | 119.84 | 120.07 | 119.83 | 120.07 | 4,060 | -0.72(-0.60%) |