Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 121.06 | 121.16 | 120.89 | 120.91 | 26,710 | -0.16(-0.13%) |
Mar 27, 2024 | 120.81 | 121.07 | 120.79 | 121.07 | 27,899 | +0.20(+0.16%) |
Mar 26, 2024 | 121.03 | 121.04 | 120.87 | 120.87 | 7,203 | -0.16(-0.13%) |
Mar 25, 2024 | 120.99 | 121.12 | 120.99 | 121.03 | 15,541 | +0.45(+0.37%) |
Mar 22, 2024 | 120.73 | 120.82 | 120.48 | 120.58 | 61,713 | -0.53(-0.44%) |
Mar 21, 2024 | 121.76 | 121.78 | 121.11 | 121.11 | 39,062 | -1.28(-1.05%) |
Mar 20, 2024 | 121.49 | 122.40 | 121.47 | 122.39 | 28,883 | +0.63(+0.51%) |
Mar 19, 2024 | 121.52 | 121.86 | 121.52 | 121.77 | 19,269 | -0.04(-0.03%) |
Mar 18, 2024 | 121.88 | 121.91 | 121.74 | 121.80 | 65,189 | -0.06(-0.05%) |
Mar 15, 2024 | 122.00 | 122.01 | 121.78 | 121.87 | 23,572 | -0.19(-0.15%) |
Mar 14, 2024 | 122.27 | 122.30 | 121.82 | 122.06 | 21,906 | -0.38(-0.31%) |
Mar 13, 2024 | 122.42 | 122.53 | 122.34 | 122.43 | 17,856 | +0.05(+0.04%) |
Mar 12, 2024 | 122.08 | 122.39 | 121.95 | 122.38 | 20,943 | -0.13(-0.11%) |
Mar 11, 2024 | 122.63 | 122.67 | 122.41 | 122.51 | 12,945 | -0.33(-0.27%) |
Mar 08, 2024 | 123.05 | 123.21 | 122.75 | 122.84 | 45,424 | +0.38(+0.31%) |
Mar 07, 2024 | 121.97 | 122.46 | 121.93 | 122.46 | 18,891 | +0.68(+0.56%) |
Mar 06, 2024 | 121.60 | 121.97 | 121.58 | 121.79 | 13,855 | +0.33(+0.27%) |
Mar 05, 2024 | 121.40 | 121.69 | 121.35 | 121.46 | 20,696 | +0.17(+0.14%) |
Mar 04, 2024 | 121.18 | 121.44 | 121.18 | 121.29 | 31,361 | +0.39(+0.32%) |
Mar 01, 2024 | 120.53 | 120.98 | 120.53 | 120.90 | 58,081 | +0.30(+0.25%) |
Feb 29, 2024 | 121.00 | 121.14 | 120.52 | 120.60 | 15,992 | -0.34(-0.28%) |
Feb 28, 2024 | 120.85 | 121.06 | 120.83 | 120.94 | 22,884 | -0.19(-0.16%) |
Feb 27, 2024 | 121.12 | 121.23 | 121.03 | 121.12 | 14,976 | -0.06(-0.05%) |
Feb 26, 2024 | 121.21 | 121.21 | 121.06 | 121.18 | 21,523 | +0.19(+0.16%) |
Feb 23, 2024 | 121.18 | 121.21 | 120.96 | 120.99 | 15,120 | +0.09(+0.08%) |
Feb 22, 2024 | 120.47 | 120.91 | 120.44 | 120.90 | 20,116 | +0.29(+0.24%) |
Feb 21, 2024 | 120.47 | 120.66 | 120.38 | 120.61 | 20,997 | +0.10(+0.08%) |
Feb 20, 2024 | 120.80 | 120.88 | 120.50 | 120.51 | 15,405 | +0.25(+0.21%) |
Feb 16, 2024 | 120.00 | 120.46 | 120.00 | 120.26 | 13,437 | +0.04(+0.03%) |
Feb 15, 2024 | 120.17 | 120.22 | 120.07 | 120.22 | 8,031 | +0.33(+0.27%) |
Feb 14, 2024 | 119.84 | 119.92 | 119.68 | 119.89 | 10,347 | -0.10(-0.09%) |
Feb 13, 2024 | 120.18 | 120.26 | 119.96 | 119.99 | 11,561 | -0.48(-0.40%) |
Feb 12, 2024 | 120.25 | 120.58 | 120.25 | 120.47 | 20,714 | +0.15(+0.13%) |
Feb 09, 2024 | 120.46 | 120.53 | 120.31 | 120.32 | 23,277 | +0.10(+0.08%) |
Feb 08, 2024 | 119.95 | 120.44 | 119.95 | 120.22 | 86,143 | -0.19(-0.16%) |
Feb 07, 2024 | 120.43 | 120.53 | 120.30 | 120.41 | 57,417 | +0.37(+0.31%) |
Feb 06, 2024 | 119.72 | 120.16 | 119.72 | 120.04 | 25,122 | +0.49(+0.41%) |
Feb 05, 2024 | 119.78 | 119.78 | 119.40 | 119.56 | 38,602 | -0.97(-0.80%) |
Feb 02, 2024 | 120.61 | 120.76 | 120.26 | 120.52 | 82,223 | -0.95(-0.78%) |
Feb 01, 2024 | 120.67 | 121.56 | 120.54 | 121.47 | 15,692 | +0.69(+0.57%) |
Jan 31, 2024 | 121.30 | 121.52 | 120.67 | 120.78 | 60,965 | -0.20(-0.16%) |
Jan 30, 2024 | 120.75 | 120.98 | 120.45 | 120.98 | 56,239 | -0.10(-0.09%) |
Jan 29, 2024 | 120.71 | 121.15 | 120.65 | 121.08 | 20,800 | +0.08(+0.07%) |
Jan 26, 2024 | 121.20 | 121.20 | 120.97 | 121.00 | 2,912 | +0.01(+0.01%) |
Jan 25, 2024 | 121.11 | 121.18 | 120.86 | 120.99 | 9,057 | -0.17(-0.14%) |
Jan 24, 2024 | 121.62 | 121.62 | 121.11 | 121.16 | 16,708 | +0.37(+0.31%) |
Jan 23, 2024 | 120.73 | 120.78 | 120.48 | 120.78 | 18,518 | -0.31(-0.26%) |
Jan 22, 2024 | 121.10 | 121.23 | 120.94 | 121.10 | 10,819 | +0.22(+0.18%) |
Jan 19, 2024 | 120.53 | 120.88 | 120.52 | 120.88 | 12,009 | -0.05(-0.04%) |
Jan 18, 2024 | 120.58 | 120.93 | 120.56 | 120.93 | 14,625 | +0.22(+0.18%) |
Jan 17, 2024 | 120.39 | 120.74 | 120.27 | 120.71 | 11,235 | +0.49(+0.41%) |
Jan 16, 2024 | 120.33 | 120.61 | 120.14 | 120.22 | 25,534 | -1.01(-0.83%) |
Jan 12, 2024 | 121.44 | 121.61 | 121.18 | 121.23 | 10,107 | -0.14(-0.11%) |
Jan 11, 2024 | 121.23 | 121.40 | 120.74 | 121.36 | 21,937 | +0.24(+0.20%) |
Jan 10, 2024 | 121.00 | 121.21 | 120.95 | 121.12 | 22,200 | +0.39(+0.32%) |
Jan 09, 2024 | 121.05 | 121.06 | 120.72 | 120.73 | 9,235 | -0.52(-0.43%) |
Jan 08, 2024 | 120.98 | 121.37 | 120.97 | 121.25 | 18,931 | +0.29(+0.24%) |
Jan 05, 2024 | 120.62 | 121.39 | 120.62 | 120.96 | 34,418 | +0.36(+0.30%) |
Jan 04, 2024 | 120.43 | 120.81 | 120.42 | 120.60 | 31,909 | +0.24(+0.20%) |
Jan 03, 2024 | 119.93 | 120.49 | 119.93 | 120.36 | 54,164 | +0.39(+0.32%) |