Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	101.81	101.84	101.68	101.77	6,483	-0.28(-0.27%)
May 09, 2024	101.86	102.05	101.80	102.04	6,384	+0.28(+0.28%)
May 08, 2024	101.91	101.96	101.76	101.76	5,343	-0.26(-0.25%)
May 07, 2024	102.09	102.23	101.97	102.02	7,033	+0.13(+0.13%)
May 06, 2024	101.81	101.89	101.75	101.89	1,402	+0.14(+0.14%)
May 03, 2024	101.91	101.91	101.48	101.75	3,916	+0.50(+0.49%)
May 02, 2024	100.94	101.28	100.89	101.25	8,761	+0.41(+0.41%)
May 01, 2024	100.69	101.00	100.65	100.84	10,270	+0.30(+0.30%)
Apr 30, 2024	100.78	100.78	100.54	100.54	3,438	-0.36(-0.36%)
Apr 29, 2024	100.78	100.96	100.78	100.89	10,516	+0.28(+0.28%)
Apr 26, 2024	100.55	100.72	100.55	100.61	3,492	+0.22(+0.22%)
Apr 25, 2024	100.17	100.43	100.15	100.39	7,406	-0.25(-0.25%)
Apr 24, 2024	100.57	100.65	100.57	100.64	2,633	-0.27(-0.26%)
Apr 23, 2024	100.68	101.07	100.68	100.91	4,789	+0.12(+0.12%)
Apr 22, 2024	100.61	100.84	100.61	100.79	56,044	+0.08(+0.08%)
Apr 19, 2024	100.81	100.81	100.68	100.71	2,406	+0.28(+0.27%)
Apr 18, 2024	100.68	100.70	100.43	100.43	14,827	-0.34(-0.34%)
Apr 17, 2024	100.61	100.93	100.61	100.78	11,108	+0.41(+0.41%)
Apr 16, 2024	100.26	100.49	100.26	100.37	14,523	-0.22(-0.22%)
Apr 15, 2024	100.65	100.72	98.11	100.59	11,154	-0.66(-0.65%)
Apr 12, 2024	101.45	101.51	101.24	101.24	11,102	+0.23(+0.23%)
Apr 11, 2024	101.15	101.19	100.64	101.01	99,586	-0.24(-0.24%)
Apr 10, 2024	101.55	101.55	101.03	101.25	7,092	-0.85(-0.84%)
Apr 09, 2024	102.20	102.27	102.10	102.11	2,794	+0.31(+0.31%)
Apr 08, 2024	101.93	101.99	101.77	101.79	6,832	-0.14(-0.13%)
Apr 05, 2024	102.04	102.22	101.92	101.93	6,892	-0.45(-0.44%)
Apr 04, 2024	102.35	102.51	102.15	102.38	11,942	+0.26(+0.25%)
Apr 03, 2024	101.83	102.23	101.78	102.12	4,908	+0.03(+0.03%)
Apr 02, 2024	101.97	102.17	101.94	102.09	14,751	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.