Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7200 | 0.7400 | 0.7001 | 0.7155 | 95,277 | +0.01(+0.75%) |
May 16, 2024 | 0.7100 | 0.7769 | 0.6923 | 0.7102 | 418,636 | +0.00(+0.55%) |
May 15, 2024 | 0.7350 | 0.7400 | 0.6805 | 0.7063 | 110,198 | -0.00(-0.52%) |
May 14, 2024 | 0.6800 | 0.7475 | 0.6800 | 0.7100 | 113,732 | +0.02(+3.65%) |
May 13, 2024 | 0.6816 | 0.7150 | 0.6700 | 0.6850 | 144,225 | +0.01(+1.35%) |
May 10, 2024 | 0.7599 | 0.7600 | 0.6500 | 0.6759 | 174,694 | -0.07(-8.79%) |
May 09, 2024 | 0.7610 | 0.7700 | 0.7025 | 0.7410 | 292,068 | -0.03(-3.77%) |
May 08, 2024 | 0.7800 | 0.7900 | 0.7344 | 0.7700 | 124,616 | -0.03(-4.11%) |
May 07, 2024 | 0.8500 | 0.8648 | 0.7600 | 0.8030 | 174,981 | -0.05(-5.53%) |
May 06, 2024 | 0.8700 | 0.9090 | 0.8500 | 0.8500 | 93,218 | -0.01(-1.39%) |
May 03, 2024 | 0.9000 | 0.9300 | 0.8260 | 0.8620 | 458,498 | -0.02(-2.05%) |
May 02, 2024 | 0.9101 | 0.9750 | 0.8700 | 0.8800 | 288,967 | -0.05(-5.39%) |
May 01, 2024 | 1.000 | 1.040 | 0.8670 | 0.9301 | 1,012,504 | -0.17(-15.45%) |
Apr 30, 2024 | 0.8300 | 1.250 | 0.8343 | 1.100 | 1,979,996 | +0.20(+22.63%) |
Apr 29, 2024 | 0.9000 | 0.9001 | 0.8331 | 0.8970 | 47,607 | +0.03(+2.97%) |
Apr 26, 2024 | 0.9472 | 0.9500 | 0.8628 | 0.8711 | 59,960 | -0.03(-3.21%) |
Apr 25, 2024 | 0.9200 | 0.9799 | 0.8500 | 0.9000 | 34,257 | +0.00(+0.00%) |
Apr 24, 2024 | 0.9100 | 0.9500 | 0.8700 | 0.9000 | 28,582 | -0.01(-1.11%) |
Apr 23, 2024 | 0.9750 | 1.000 | 0.8010 | 0.9101 | 97,486 | -0.06(-6.66%) |
Apr 22, 2024 | 1.020 | 1.020 | 0.9412 | 0.9750 | 45,800 | -0.03(-2.50%) |
Apr 19, 2024 | 1.000 | 1.100 | 0.9300 | 1.000 | 132,145 | +0.00(+0.08%) |
Apr 18, 2024 | 0.9300 | 1.040 | 0.8750 | 0.9992 | 71,185 | +0.08(+8.61%) |
Apr 17, 2024 | 0.9000 | 0.9458 | 0.8600 | 0.9200 | 57,981 | +0.01(+1.01%) |
Apr 16, 2024 | 0.9479 | 0.9479 | 0.8800 | 0.9108 | 38,071 | -0.04(-3.79%) |
Apr 15, 2024 | 0.9100 | 0.9676 | 0.8898 | 0.9467 | 129,536 | +0.03(+3.46%) |
Apr 12, 2024 | 1.060 | 1.060 | 0.8600 | 0.9150 | 67,949 | -0.10(-10.29%) |
Apr 11, 2024 | 1.000 | 1.050 | 0.9609 | 1.020 | 47,582 | +0.02(+2.00%) |
Apr 10, 2024 | 0.9500 | 1.140 | 0.9400 | 1.000 | 182,222 | +0.02(+2.04%) |
Apr 09, 2024 | 1.000 | 1.030 | 0.9300 | 0.9800 | 90,042 | -0.03(-2.97%) |
Apr 08, 2024 | 0.8800 | 1.090 | 0.8800 | 1.010 | 376,659 | +0.11(+12.11%) |
Apr 05, 2024 | 0.9300 | 0.9616 | 0.8809 | 0.9009 | 45,077 | -0.06(-6.31%) |
Apr 04, 2024 | 0.9100 | 1.050 | 0.8600 | 0.9616 | 478,374 | +0.06(+6.84%) |
Apr 03, 2024 | 0.8300 | 0.9314 | 0.7200 | 0.9000 | 633,483 | -0.01(-1.32%) |
Apr 02, 2024 | 0.8500 | 0.9375 | 0.8080 | 0.9120 | 330,112 | +0.05(+6.05%) |
Apr 01, 2024 | 0.9164 | 0.9400 | 0.8500 | 0.8600 | 165,591 | -0.07(-7.53%) |
Mar 28, 2024 | 1.040 | 1.050 | 0.9000 | 0.9300 | 221,827 | -0.08(-7.92%) |
Mar 27, 2024 | 1.050 | 1.090 | 0.9500 | 1.010 | 403,581 | -0.02(-1.94%) |
Mar 26, 2024 | 0.8800 | 1.190 | 0.8399 | 1.030 | 1,665,671 | +0.12(+13.19%) |
Mar 25, 2024 | 0.8500 | 0.9937 | 0.8220 | 0.9100 | 758,296 | +0.00(+0.00%) |
Mar 22, 2024 | 0.7600 | 1.340 | 0.7230 | 0.9100 | 8,800,002 | +0.16(+21.41%) |
Mar 21, 2024 | 0.7500 | 0.7561 | 0.7163 | 0.7495 | 41,447 | +0.02(+2.39%) |
Mar 20, 2024 | 0.7900 | 0.7900 | 0.7200 | 0.7320 | 30,084 | +0.00(+0.14%) |
Mar 19, 2024 | 0.7875 | 0.7875 | 0.7000 | 0.7310 | 92,509 | -0.04(-5.06%) |
Mar 18, 2024 | 0.7170 | 0.8780 | 0.7000 | 0.7700 | 295,558 | +0.08(+12.41%) |
Mar 15, 2024 | 0.7240 | 0.7240 | 0.6800 | 0.6850 | 28,426 | -0.04(-5.48%) |
Mar 14, 2024 | 0.7000 | 0.7299 | 0.6902 | 0.7247 | 3,987 | +0.02(+3.53%) |
Mar 13, 2024 | 0.7000 | 0.7010 | 0.7000 | 0.7000 | 2,210 | -0.02(-3.01%) |
Mar 12, 2024 | 0.7088 | 0.7217 | 0.7000 | 0.7217 | 5,812 | +0.01(+1.94%) |
Mar 11, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.7080 | 14,623 | -0.03(-4.07%) |
Mar 08, 2024 | 0.7380 | 0.7380 | 0.7100 | 0.7380 | 10,497 | +0.03(+3.94%) |
Mar 07, 2024 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 6,719 | -0.02(-2.07%) |
Mar 06, 2024 | 0.7300 | 0.7300 | 0.6900 | 0.7250 | 26,887 | +0.03(+4.77%) |
Mar 05, 2024 | 0.6800 | 0.7361 | 0.6800 | 0.6920 | 10,371 | -0.01(-0.80%) |
Mar 04, 2024 | 0.7499 | 0.7500 | 0.6800 | 0.6976 | 30,443 | -0.03(-4.44%) |
Mar 01, 2024 | 0.6900 | 0.7500 | 0.6710 | 0.7300 | 87,517 | +0.06(+8.79%) |
Feb 29, 2024 | 0.7000 | 0.7120 | 0.6710 | 0.6710 | 19,770 | -0.04(-5.36%) |
Feb 28, 2024 | 0.6900 | 0.7200 | 0.6700 | 0.7090 | 23,411 | +0.04(+5.82%) |
Feb 27, 2024 | 0.6750 | 0.7095 | 0.6700 | 0.6700 | 35,795 | -0.03(-3.93%) |
Feb 26, 2024 | 0.7087 | 0.7087 | 0.6750 | 0.6974 | 7,698 | -0.01(-1.50%) |
Feb 23, 2024 | 0.7080 | 0.7100 | 0.6750 | 0.7080 | 16,425 | +0.03(+4.87%) |
Feb 22, 2024 | 0.6750 | 0.6900 | 0.6750 | 0.6751 | 7,149 | -0.04(-5.42%) |
Feb 21, 2024 | 0.6924 | 0.7180 | 0.6924 | 0.7138 | 20,467 | +0.02(+2.59%) |
Feb 20, 2024 | 0.7294 | 0.7294 | 0.6750 | 0.6958 | 29,421 | +0.01(+0.84%) |
Feb 16, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 29,281 | -0.01(-1.29%) |
Feb 15, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.6990 | 49,011 | +0.06(+9.22%) |
Feb 14, 2024 | 0.6900 | 0.6999 | 0.6399 | 0.6400 | 116,618 | -0.06(-8.57%) |
Feb 13, 2024 | 0.7383 | 0.7590 | 0.6900 | 0.7000 | 66,704 | -0.03(-4.11%) |
Feb 12, 2024 | 0.7135 | 0.7690 | 0.7100 | 0.7300 | 51,435 | -0.01(-1.22%) |
Feb 09, 2024 | 0.7665 | 0.7665 | 0.6820 | 0.7390 | 63,933 | -0.01(-0.93%) |
Feb 08, 2024 | 0.7120 | 0.7640 | 0.7120 | 0.7459 | 45,855 | +0.02(+2.18%) |
Feb 07, 2024 | 0.7400 | 0.7580 | 0.7200 | 0.7300 | 52,274 | -0.03(-3.69%) |
Feb 06, 2024 | 0.7200 | 0.7580 | 0.7100 | 0.7580 | 36,290 | +0.02(+2.67%) |
Feb 05, 2024 | 0.7500 | 0.7580 | 0.7100 | 0.7383 | 31,816 | -0.00(-0.63%) |
Feb 02, 2024 | 0.7800 | 0.7800 | 0.7415 | 0.7430 | 33,265 | -0.04(-4.74%) |
Feb 01, 2024 | 0.7850 | 0.7850 | 0.7700 | 0.7800 | 12,930 | -0.01(-0.74%) |
Jan 31, 2024 | 0.7500 | 0.7880 | 0.7500 | 0.7858 | 23,793 | +0.01(+0.87%) |
Jan 30, 2024 | 0.8300 | 0.8300 | 0.7518 | 0.7790 | 33,173 | -0.02(-2.56%) |
Jan 29, 2024 | 0.8000 | 0.8000 | 0.7630 | 0.7995 | 27,713 | +0.03(+3.67%) |
Jan 26, 2024 | 0.8088 | 0.8090 | 0.7600 | 0.7712 | 15,921 | -0.03(-4.32%) |
Jan 25, 2024 | 0.7510 | 0.8132 | 0.7500 | 0.8060 | 29,905 | +0.02(+2.79%) |
Jan 24, 2024 | 0.7571 | 0.7890 | 0.7350 | 0.7841 | 30,998 | +0.03(+4.55%) |
Jan 23, 2024 | 0.7487 | 0.7694 | 0.7230 | 0.7500 | 36,529 | +0.00(+0.17%) |
Jan 22, 2024 | 0.7300 | 0.7800 | 0.7230 | 0.7487 | 41,832 | -0.04(-4.60%) |
Jan 19, 2024 | 0.7860 | 0.8197 | 0.7302 | 0.7848 | 42,106 | -0.01(-0.82%) |
Jan 18, 2024 | 0.7100 | 0.8200 | 0.7100 | 0.7913 | 165,499 | +0.05(+6.36%) |
Jan 17, 2024 | 0.7898 | 0.7930 | 0.7270 | 0.7440 | 77,813 | -0.01(-0.80%) |
Jan 16, 2024 | 0.8000 | 0.8474 | 0.7300 | 0.7500 | 180,201 | -0.04(-5.29%) |
Jan 12, 2024 | 0.8500 | 0.8870 | 0.7801 | 0.7919 | 123,797 | -0.01(-0.71%) |
Jan 11, 2024 | 0.9408 | 0.9897 | 0.7926 | 0.7976 | 282,552 | -0.23(-22.19%) |
Jan 10, 2024 | 0.9300 | 1.170 | 0.8700 | 1.025 | 1,243,892 | +0.09(+9.64%) |
Jan 09, 2024 | 0.7310 | 0.9800 | 0.7310 | 0.9349 | 490,496 | +0.20(+27.89%) |
Jan 08, 2024 | 0.7700 | 0.7800 | 0.7300 | 0.7310 | 39,935 | -0.01(-1.56%) |
Jan 05, 2024 | 0.8100 | 0.8100 | 0.7300 | 0.7426 | 106,253 | -0.06(-7.17%) |
Jan 04, 2024 | 0.9596 | 0.9699 | 0.8000 | 0.8000 | 238,498 | -0.19(-19.19%) |
Jan 03, 2024 | 0.9000 | 1.030 | 0.8999 | 0.9900 | 382,251 | +0.01(+0.76%) |
Jan 02, 2024 | 0.9250 | 1.090 | 0.9000 | 0.9825 | 714,614 | -0.06(-5.53%) |
Dec 29, 2023 | 1.280 | 1.730 | 1.030 | 1.040 | 41,375,544 | +0.25(+31.66%) |
Dec 28, 2023 | 0.6900 | 0.7899 | 0.6940 | 0.7899 | 142,293 | +0.08(+11.25%) |
Dec 27, 2023 | 0.7390 | 0.7395 | 0.6807 | 0.7100 | 23,069 | -0.01(-1.39%) |
Dec 26, 2023 | 0.7400 | 0.7399 | 0.6556 | 0.7200 | 55,609 | +0.04(+5.17%) |
Dec 22, 2023 | 0.6800 | 0.7470 | 0.6010 | 0.6846 | 150,752 | +0.02(+2.61%) |
Dec 21, 2023 | 0.6700 | 0.6700 | 0.6500 | 0.6672 | 25,356 | +0.01(+1.09%) |
Dec 20, 2023 | 0.6500 | 0.6975 | 0.6300 | 0.6600 | 8,366 | +0.01(+1.96%) |
Dec 19, 2023 | 0.7000 | 0.7000 | 0.6169 | 0.6473 | 68,337 | -0.05(-7.53%) |
Dec 18, 2023 | 0.6995 | 0.7100 | 0.6602 | 0.7000 | 10,729 | +0.03(+5.26%) |
Dec 15, 2023 | 0.6900 | 0.7000 | 0.6525 | 0.6650 | 15,778 | -0.01(-1.92%) |
Dec 14, 2023 | 0.7354 | 0.7500 | 0.6525 | 0.6780 | 29,155 | +0.03(+4.61%) |
Dec 13, 2023 | 0.7600 | 0.7600 | 0.6400 | 0.6481 | 32,440 | -0.09(-12.62%) |
Dec 12, 2023 | 0.7200 | 0.7800 | 0.7000 | 0.7417 | 24,975 | +0.01(+1.59%) |
Dec 11, 2023 | 0.7500 | 0.7603 | 0.7300 | 0.7301 | 5,669 | -0.02(-2.65%) |
Dec 08, 2023 | 0.7900 | 0.8050 | 0.7500 | 0.7500 | 30,517 | -0.02(-2.60%) |
Dec 07, 2023 | 0.8090 | 0.8441 | 0.7525 | 0.7700 | 9,162 | -0.02(-1.91%) |
Dec 06, 2023 | 0.7388 | 0.8699 | 0.7186 | 0.7850 | 51,218 | +0.05(+6.22%) |
Dec 05, 2023 | 0.7400 | 0.7400 | 0.7301 | 0.7390 | 36,336 | +0.01(+1.37%) |
Dec 04, 2023 | 0.7200 | 0.7400 | 0.6999 | 0.7290 | 29,173 | +0.03(+4.14%) |
Dec 01, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 14,505 | +0.00(+0.01%) |
Nov 30, 2023 | 0.6350 | 0.7351 | 0.6350 | 0.6999 | 173,374 | +0.06(+10.05%) |
Nov 29, 2023 | 0.6616 | 0.6699 | 0.6331 | 0.6360 | 4,123 | +0.01(+0.95%) |
Nov 28, 2023 | 0.6500 | 0.6690 | 0.6200 | 0.6300 | 9,772 | -0.02(-2.33%) |
Nov 27, 2023 | 0.6700 | 0.6700 | 0.6450 | 0.6450 | 20,647 | -0.01(-2.14%) |
Nov 24, 2023 | 0.6596 | 0.6600 | 0.6383 | 0.6591 | 5,796 | -0.00(-0.14%) |
Nov 22, 2023 | 0.6600 | 0.6600 | 0.6305 | 0.6600 | 3,951 | -0.01(-1.49%) |
Nov 21, 2023 | 0.6400 | 0.6700 | 0.6330 | 0.6700 | 6,391 | +0.02(+3.08%) |
Nov 20, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 7,699 | -0.01(-0.76%) |
Nov 17, 2023 | 0.6900 | 0.7000 | 0.6517 | 0.6550 | 13,828 | -0.01(-1.07%) |
Nov 16, 2023 | 0.6900 | 0.6933 | 0.6603 | 0.6621 | 4,114 | -0.00(-0.44%) |
Nov 15, 2023 | 0.6500 | 0.7000 | 0.6499 | 0.6650 | 14,851 | +0.02(+2.31%) |
Nov 14, 2023 | 0.6900 | 0.7000 | 0.6500 | 0.6500 | 31,557 | -0.04(-6.04%) |
Nov 13, 2023 | 0.7100 | 0.7203 | 0.6899 | 0.6918 | 16,389 | -0.02(-2.56%) |
Nov 10, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 33,978 | +0.02(+3.20%) |
Nov 09, 2023 | 0.7192 | 0.7400 | 0.6756 | 0.6880 | 16,949 | +0.00(+0.44%) |
Nov 08, 2023 | 0.7399 | 0.7399 | 0.6701 | 0.6850 | 15,202 | -0.00(-0.72%) |
Nov 07, 2023 | 0.7200 | 0.7400 | 0.6700 | 0.6900 | 13,320 | -0.02(-2.82%) |
Nov 06, 2023 | 0.7116 | 0.7399 | 0.6932 | 0.7100 | 4,577 | -0.00(-0.22%) |
Nov 03, 2023 | 0.6600 | 0.7400 | 0.6600 | 0.7116 | 14,716 | +0.03(+4.85%) |
Nov 02, 2023 | 0.7250 | 0.7498 | 0.6400 | 0.6787 | 19,528 | -0.02(-2.40%) |
Nov 01, 2023 | 0.6434 | 0.8500 | 0.6000 | 0.6954 | 87,977 | +0.11(+17.84%) |
Oct 31, 2023 | 0.9200 | 0.9384 | 0.5600 | 0.5901 | 86,132 | -0.33(-35.85%) |
Oct 30, 2023 | 0.9700 | 0.9700 | 0.8217 | 0.9199 | 8,656 | +0.01(+1.09%) |
Oct 27, 2023 | 0.9400 | 0.9600 | 0.8800 | 0.9100 | 8,114 | -0.04(-4.21%) |
Oct 26, 2023 | 0.9500 | 0.9999 | 0.9390 | 0.9500 | 4,270 | +0.03(+2.99%) |
Oct 25, 2023 | 0.9280 | 0.9600 | 0.9224 | 0.9224 | 3,959 | -0.04(-3.92%) |
Oct 24, 2023 | 0.9104 | 0.9600 | 0.9104 | 0.9600 | 6,527 | +0.01(+0.79%) |
Oct 23, 2023 | 0.9566 | 0.9991 | 0.9301 | 0.9525 | 3,239 | -0.01(-0.78%) |
Oct 20, 2023 | 0.9700 | 0.9700 | 0.9250 | 0.9600 | 12,560 | +0.01(+1.05%) |
Oct 19, 2023 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,055 | -0.05(-5.00%) |
Oct 18, 2023 | 0.9600 | 1.000 | 0.9640 | 1.000 | 4,903 | +0.04(+4.16%) |
Oct 17, 2023 | 0.9604 | 1.000 | 0.9601 | 0.9601 | 9,162 | -0.01(-1.02%) |
Oct 16, 2023 | 1.000 | 1.000 | 0.9520 | 0.9700 | 2,229 | -0.03(-3.00%) |
Oct 13, 2023 | 0.9700 | 1.000 | 0.9150 | 1.000 | 28,181 | +0.06(+6.38%) |
Oct 12, 2023 | 0.9800 | 0.9900 | 0.9350 | 0.9400 | 12,662 | -0.01(-1.05%) |
Oct 11, 2023 | 0.9600 | 1.000 | 0.9500 | 0.9500 | 6,214 | +0.00(+0.00%) |
Oct 10, 2023 | 0.9800 | 1.030 | 0.9500 | 0.9500 | 51,873 | -0.02(-2.08%) |
Oct 09, 2023 | 0.9400 | 1.000 | 0.9400 | 0.9702 | 10,665 | +0.04(+4.32%) |
Oct 06, 2023 | 0.9800 | 0.9800 | 0.9000 | 0.9300 | 11,788 | -0.06(-6.07%) |
Oct 05, 2023 | 0.9800 | 1.030 | 0.9659 | 0.9901 | 12,623 | +0.05(+5.33%) |
Oct 04, 2023 | 1.010 | 1.020 | 0.9200 | 0.9400 | 34,012 | -0.09(-8.74%) |
Oct 03, 2023 | 1.020 | 1.030 | 1.010 | 1.030 | 9,418 | -0.01(-0.96%) |
Oct 02, 2023 | 1.040 | 1.055 | 1.030 | 1.040 | 15,468 | +0.01(+0.48%) |
Sep 29, 2023 | 1.060 | 1.060 | 1.031 | 1.035 | 8,573 | -0.01(-0.48%) |
Sep 28, 2023 | 1.040 | 1.080 | 1.040 | 1.040 | 13,518 | -0.02(-1.59%) |
Sep 27, 2023 | 1.070 | 1.075 | 1.040 | 1.057 | 26,269 | +0.02(+2.11%) |
Sep 26, 2023 | 1.050 | 1.100 | 1.030 | 1.035 | 28,132 | -0.03(-2.36%) |
Sep 25, 2023 | 1.050 | 1.070 | 1.030 | 1.060 | 69,937 | +0.02(+1.92%) |
Sep 22, 2023 | 1.080 | 1.250 | 1.021 | 1.040 | 95,342 | -0.06(-5.45%) |
Sep 21, 2023 | 1.160 | 1.200 | 1.100 | 1.100 | 29,099 | -0.06(-5.17%) |
Sep 20, 2023 | 1.320 | 1.320 | 1.150 | 1.160 | 37,552 | -0.13(-10.08%) |
Sep 19, 2023 | 1.310 | 1.350 | 1.290 | 1.290 | 5,060 | +0.01(+0.78%) |
Sep 18, 2023 | 1.380 | 1.390 | 1.270 | 1.280 | 32,787 | -0.07(-5.19%) |
Sep 15, 2023 | 1.300 | 1.400 | 1.290 | 1.350 | 39,552 | +0.06(+4.65%) |
Sep 14, 2023 | 1.180 | 1.345 | 1.180 | 1.290 | 53,093 | +0.09(+7.50%) |
Sep 13, 2023 | 1.370 | 1.370 | 1.170 | 1.200 | 161,849 | -0.20(-14.29%) |
Sep 12, 2023 | 1.430 | 1.549 | 1.300 | 1.400 | 129,196 | +0.00(+0.00%) |
Sep 11, 2023 | 1.250 | 1.697 | 1.200 | 1.400 | 570,228 | +0.11(+8.53%) |
Sep 08, 2023 | 1.070 | 1.290 | 1.031 | 1.290 | 63,146 | +0.19(+17.27%) |
Sep 07, 2023 | 1.220 | 1.220 | 1.090 | 1.100 | 50,819 | -0.10(-8.33%) |
Sep 06, 2023 | 1.160 | 1.290 | 1.160 | 1.200 | 53,073 | +0.04(+3.45%) |
Sep 05, 2023 | 1.190 | 1.550 | 1.140 | 1.160 | 424,905 | +0.03(+2.65%) |
Sep 01, 2023 | 1.189 | 1.189 | 1.110 | 1.130 | 15,336 | -0.02(-1.75%) |
Aug 31, 2023 | 1.040 | 1.290 | 1.040 | 1.150 | 81,589 | +0.12(+11.66%) |
Aug 30, 2023 | 1.030 | 1.100 | 1.020 | 1.030 | 37,463 | +0.00(+0.00%) |
Aug 29, 2023 | 1.020 | 1.060 | 1.020 | 1.030 | 8,317 | -0.02(-1.90%) |
Aug 28, 2023 | 1.040 | 1.090 | 1.020 | 1.050 | 20,741 | -0.01(-0.94%) |
Aug 25, 2023 | 1.070 | 1.080 | 1.050 | 1.060 | 19,116 | -0.01(-0.93%) |
Aug 24, 2023 | 1.120 | 1.130 | 1.065 | 1.070 | 22,591 | -0.07(-6.22%) |
Aug 23, 2023 | 1.100 | 1.160 | 1.100 | 1.141 | 8,483 | +0.04(+3.73%) |
Aug 22, 2023 | 1.110 | 1.200 | 1.090 | 1.100 | 52,172 | +0.00(+0.00%) |
Aug 21, 2023 | 1.190 | 1.190 | 1.100 | 1.100 | 20,582 | -0.09(-7.56%) |
Aug 18, 2023 | 1.240 | 1.240 | 1.190 | 1.190 | 20,037 | -0.05(-4.03%) |
Aug 17, 2023 | 1.210 | 1.240 | 1.210 | 1.240 | 2,985 | +0.03(+2.48%) |
Aug 16, 2023 | 1.330 | 1.350 | 1.190 | 1.210 | 34,448 | -0.14(-10.37%) |
Aug 15, 2023 | 1.340 | 1.380 | 1.310 | 1.350 | 25,752 | +0.02(+1.50%) |
Aug 14, 2023 | 1.380 | 1.400 | 1.330 | 1.330 | 23,627 | -0.11(-7.64%) |
Aug 11, 2023 | 1.440 | 1.440 | 1.360 | 1.440 | 14,141 | +0.00(+0.00%) |
Aug 10, 2023 | 1.430 | 1.450 | 1.429 | 1.440 | 9,300 | +0.01(+0.70%) |
Aug 09, 2023 | 1.390 | 1.430 | 1.390 | 1.430 | 11,106 | +0.07(+5.15%) |
Aug 08, 2023 | 1.400 | 1.400 | 1.350 | 1.360 | 7,757 | -0.04(-2.86%) |
Aug 07, 2023 | 1.380 | 1.409 | 1.370 | 1.400 | 6,785 | +0.00(+0.00%) |
Aug 04, 2023 | 1.400 | 1.440 | 1.380 | 1.400 | 10,963 | +0.03(+2.19%) |
Aug 03, 2023 | 1.390 | 1.430 | 1.370 | 1.370 | 10,483 | -0.01(-0.72%) |
Aug 02, 2023 | 1.420 | 1.430 | 1.380 | 1.380 | 9,059 | -0.05(-3.50%) |
Aug 01, 2023 | 1.440 | 1.450 | 1.420 | 1.430 | 9,444 | -0.02(-1.38%) |
Jul 31, 2023 | 1.440 | 1.476 | 1.430 | 1.450 | 19,697 | +0.02(+1.40%) |
Jul 28, 2023 | 1.340 | 1.450 | 1.340 | 1.430 | 23,920 | +0.08(+5.93%) |
Jul 27, 2023 | 1.360 | 1.400 | 1.340 | 1.350 | 15,673 | +0.00(+0.00%) |
Jul 26, 2023 | 1.350 | 1.390 | 1.350 | 1.350 | 13,702 | +0.01(+0.75%) |
Jul 25, 2023 | 1.400 | 1.430 | 1.340 | 1.340 | 26,407 | -0.06(-4.29%) |
Jul 24, 2023 | 1.430 | 1.449 | 1.360 | 1.400 | 28,574 | -0.05(-3.45%) |
Jul 21, 2023 | 1.420 | 1.468 | 1.420 | 1.450 | 8,846 | +0.04(+2.84%) |
Jul 20, 2023 | 1.420 | 1.470 | 1.410 | 1.410 | 20,816 | -0.03(-2.08%) |
Jul 19, 2023 | 1.410 | 1.460 | 1.360 | 1.440 | 22,172 | +0.01(+0.70%) |
Jul 18, 2023 | 1.400 | 1.460 | 1.400 | 1.430 | 15,572 | +0.01(+0.70%) |
Jul 17, 2023 | 1.410 | 1.500 | 1.400 | 1.420 | 12,516 | +0.00(+0.00%) |
Jul 14, 2023 | 1.340 | 1.420 | 1.340 | 1.420 | 37,266 | +0.08(+5.97%) |
Jul 13, 2023 | 1.350 | 1.410 | 1.340 | 1.340 | 31,272 | -0.01(-0.74%) |
Jul 12, 2023 | 1.460 | 1.500 | 1.350 | 1.350 | 40,025 | -0.09(-6.25%) |
Jul 11, 2023 | 1.480 | 1.510 | 1.420 | 1.440 | 40,314 | -0.04(-2.70%) |
Jul 10, 2023 | 1.500 | 1.500 | 1.440 | 1.480 | 9,295 | +0.01(+0.68%) |
Jul 07, 2023 | 1.450 | 1.480 | 1.400 | 1.470 | 11,227 | +0.03(+2.08%) |
Jul 06, 2023 | 1.410 | 1.460 | 1.398 | 1.440 | 13,125 | +0.02(+1.41%) |
Jul 05, 2023 | 1.430 | 1.430 | 1.370 | 1.420 | 27,613 | -0.01(-0.70%) |
Jul 03, 2023 | 1.430 | 1.500 | 1.415 | 1.430 | 13,692 | +0.03(+2.14%) |
Jun 30, 2023 | 1.500 | 1.520 | 1.397 | 1.400 | 34,064 | -0.15(-9.68%) |
Jun 29, 2023 | 1.460 | 1.670 | 1.420 | 1.550 | 142,796 | +0.10(+6.90%) |
Jun 28, 2023 | 1.510 | 1.580 | 1.420 | 1.450 | 40,260 | -0.06(-3.97%) |
Jun 27, 2023 | 1.530 | 1.600 | 1.510 | 1.510 | 28,948 | -0.03(-1.94%) |
Jun 26, 2023 | 1.720 | 1.720 | 1.500 | 1.540 | 79,276 | -0.15(-8.88%) |
Jun 23, 2023 | 1.710 | 1.740 | 1.580 | 1.690 | 29,607 | +0.00(+0.00%) |
Jun 22, 2023 | 1.750 | 1.750 | 1.680 | 1.690 | 8,043 | -0.04(-2.31%) |
Jun 21, 2023 | 1.730 | 1.750 | 1.680 | 1.730 | 13,684 | -0.01(-0.57%) |
Jun 20, 2023 | 1.720 | 1.781 | 1.680 | 1.740 | 49,138 | +0.04(+2.35%) |
Jun 16, 2023 | 1.790 | 2.190 | 1.700 | 1.700 | 468,197 | -0.03(-1.73%) |
Jun 15, 2023 | 1.730 | 1.735 | 1.690 | 1.730 | 21,079 | +0.02(+1.17%) |
Jun 14, 2023 | 1.700 | 1.760 | 1.670 | 1.710 | 11,679 | +0.02(+1.18%) |
Jun 13, 2023 | 1.620 | 1.740 | 1.620 | 1.690 | 13,127 | +0.09(+5.62%) |
Jun 12, 2023 | 1.670 | 1.715 | 1.600 | 1.600 | 30,108 | -0.07(-4.19%) |
Jun 09, 2023 | 1.790 | 1.790 | 1.600 | 1.670 | 51,072 | -0.07(-4.02%) |
Jun 08, 2023 | 1.780 | 1.780 | 1.690 | 1.740 | 26,466 | +0.05(+2.96%) |
Jun 07, 2023 | 1.880 | 1.950 | 1.678 | 1.690 | 137,396 | -0.20(-10.58%) |
Jun 06, 2023 | 1.870 | 1.950 | 1.870 | 1.890 | 10,115 | -0.01(-0.53%) |
Jun 05, 2023 | 1.990 | 1.990 | 1.870 | 1.900 | 23,651 | -0.04(-2.06%) |
Jun 02, 2023 | 1.930 | 1.960 | 1.870 | 1.940 | 11,651 | +0.05(+2.65%) |