Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 22,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 80,000 | +0.01(+4.55%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Feb 26, 2024 | 0.1150 | 0.1180 | 0.0850 | 0.1050 | 250,700 | -0.01(-8.70%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,000 | -0.00(-4.17%) |
Feb 22, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 17,500 | +0.00(+4.35%) |
Feb 21, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 104,000 | -0.02(-14.81%) |
Feb 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Feb 15, 2024 | 0.1300 | 0.1400 | 0.1150 | 0.1400 | 65,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 6,500 | +0.01(+3.70%) |
Feb 12, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 20,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,000 | +0.01(+3.85%) |
Feb 07, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 31,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,307 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 5,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 23,613 | +0.01(+8.33%) |
Jan 29, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 76,000 | +0.01(+9.09%) |
Jan 23, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 33,539 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 97,000 | +0.01(+4.76%) |
Jan 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 120,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 31,200 | +0.00(+5.00%) |
Jan 17, 2024 | 0.0980 | 0.1000 | 0.0950 | 0.1000 | 21,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | 11,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,140 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Jan 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 51,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 23,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 45,600 | -0.01(-4.55%) |
Jan 02, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,340 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
Dec 22, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 21, 2023 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 147,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 12,500 | -0.01(-4.35%) |
Dec 19, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 5,500 | +0.01(+4.55%) |
Dec 18, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-4.35%) |
Dec 15, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 84,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 35,500 | +0.01(+4.55%) |
Dec 13, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 12,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 16,000 | -0.01(-4.35%) |
Dec 11, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 203,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 06, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 176,502 | -0.01(-8.33%) |