Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Medifast Inc
(NY:
MED
)
25.74
-0.36 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
742,272
Open
26.36
Bid (Size)
23.35 (1)
Ask (Size)
26.00 (1)
Prev. Close
26.10
Today's Range
24.83 - 26.53
52wk Range
22.35 - 109.52
Shares Outstanding
11,616,233
Dividend Yield
25.64%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Looking Into Medifast's Recent Short Interest
May 31, 2024
Via
Benzinga
7 Underappreciated Stocks With 25% Return Potential in 2024
May 30, 2024
Each of these underappreciated stocks is expected to provide 25%+ returns this year, which is reason enough to pay attention.
Via
InvestorPlace
Performance
YTD
-63.35%
-63.35%
1 Month
-23.32%
-23.32%
3 Month
-36.80%
-36.80%
6 Month
-61.12%
-61.12%
1 Year
-68.89%
-68.89%
More News
Read More
LifeMD Can Surge on Its GLP-1 Offerings
May 28, 2024
Via
MarketBeat
Invest in the Underestimated: 7 Bargain Stocks Poised to Prove Wall Street Wrong
May 20, 2024
Via
InvestorPlace
(MED) - Analyzing Medifast's Short Interest
May 13, 2024
Via
Benzinga
How Is The Market Feeling About Medifast?
April 26, 2024
Via
Benzinga
(MED) - Analyzing Medifast's Short Interest
April 01, 2024
Via
Benzinga
Medifast Continues Business Transformation, Launching National Marketing Campaign Promoting its Holistic Offering for Customers Utilizing and Considering Weight Loss Medications
May 20, 2024
From
Medifast
Via
Business Wire
Pocket-Sized Powerhouses: 7 Small-Cap Value Stocks Ready to Roar
May 13, 2024
Via
InvestorPlace
Top 4 Defensive Stocks You'll Regret Missing This Quarter
May 02, 2024
Via
Benzinga
Gold Down Over 2%; 3M Profit Beats Expectations
April 30, 2024
Via
Benzinga
Why H&E Equipment Services Shares Are Trading Lower By Around 18%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
April 30, 2024
Via
Benzinga
Nasdaq Dips Over 100 Points; Coca-Cola Earnings Top Views
April 30, 2024
Via
Benzinga
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Medifast, Inc. and Encourages Investors to Contact the Firm
April 30, 2024
From
Schall Law
Via
GlobeNewswire
Dow Tumbles 200 Points; McDonald's Posts Downbeat Earnings
April 30, 2024
Via
Benzinga
Topics
Stocks
Exposures
US Equities
Why Is Coursera (COUR) Stock Down 16% Today?
April 30, 2024
Via
InvestorPlace
Why Is Medifast (MED) Stock Down 20% Today?
April 30, 2024
Via
InvestorPlace
Why GeneDx Shares Are Trading Higher By 37%; Here Are 20 Stocks Moving Premarket
April 30, 2024
Via
Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
April 30, 2024
Via
InvestorPlace
Medifast Reports Mixed Results, Joins Coursera, Chegg And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
April 30, 2024
Via
Benzinga
MED Stock Earnings: Medifast Misses EPS, Beats Revenue for Q1 2024
April 29, 2024
Via
InvestorPlace
Medifast Announces First Quarter 2024 Financial Results
April 29, 2024
From
Medifast, Inc.
Via
Business Wire
Tesla, Deciphera Pharmaceuticals, Heartland Financial And Other Big Stocks Moving Higher On Monday
April 29, 2024
Via
Benzinga
Medifast to Announce Financial Results for the First Quarter Ended March 31, 2024
April 15, 2024
From
Medifast
Via
Business Wire
LifeMD Shares Come Back to Life on GLP-1 Business Growth
March 19, 2024
Via
MarketBeat
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.