Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Southwest Airlines
(NY:
LUV
)
32.82
-0.22 (-0.67%)
Official Closing Price
Updated: 7:00 PM EST, Nov 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
7,673,607
Open
32.55
Bid (Size)
32.39 (100)
Ask (Size)
33.33 (100)
Prev. Close
33.04
Today's Range
32.42 - 33.08
52wk Range
23.82 - 37.96
Shares Outstanding
591,644,557
Dividend Yield
2.19%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Economic Crosscurrents: Stubborn Inflation and Government Shutdown Cast Doubt on Fed Rate Cuts, Fueling Market Uncertainty
Today 18:11 EST
The American economy finds itself at a precarious juncture, grappling with the twin challenges of persistently high inflation and the recent, historically long government shutdown. These formidable...
Via
MarketMinute
Topics
Bonds
Economy
Government
Commodity Crossroads: Oil Glut Pressures Energy Stocks While Gold Shines as a Safe Haven
Today 13:38 EST
London, UK – November 14, 2025 – The global financial markets are currently navigating a complex landscape shaped by divergent trends in key commodity prices. As of mid-November 2025, crude oil is...
Via
MarketMinute
Topics
Economy
Stocks
Performance
YTD
-1.6%
-1.6%
1 Month
-2.2%
-2.2%
3 Month
+4.2%
+4.2%
6 Month
+0.5%
+0.5%
1 Year
+1.2%
+1.2%
More News
Read More
Airline Stocks Face Turbulence As Shutdown Turmoil Causes Massive Delays, Cancelations Over Weekend
↗
November 09, 2025
Via
Stocktwits
Why Airlines May Hold Pricing Power Into 2026 Even After Shutdown Disruptions
↗
November 13, 2025
Via
Benzinga
US Government Reopens After Record Shutdown: Markets Brace for Volatility Amid Lingering Concerns
November 13, 2025
Via
MarketMinute
Topics
Economy
Government
Stocks
Global Oil Glut Looms: Forces That Could Reshape the Market
November 11, 2025
Via
MarketMinute
Topics
Electric Vehicles
Emissions
Energy
Delta Airlines Soars Amidst Government Shutdown Resolution Hopes, Signaling Broader Airline Recovery
November 12, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
US Crude Production Hits Record Highs: What It Means for Global Commodity Prices
November 11, 2025
Via
MarketMinute
Topics
Climate Change
Energy
Supply Chain
Dow Soars to All-Time Highs as Nation Awaits Crucial House Vote to End Government Shutdown
November 12, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Government
Trump Threatens Air Traffic Controllers Amid Shutdown Chaos; Pete Buttigieg Says He 'Wouldn't Last Five Minutes' in Their Job
↗
November 10, 2025
Via
Benzinga
Topics
Government
Navigating the Tempest: Strategies for Investors in an Era of Elevated Market Volatility
November 12, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Climate Change
Market Resilience Tested: How Investors Can Navigate U.S. Government Shutdowns
November 10, 2025
Via
MarketMinute
Topics
Bonds
Economy
Government
The End of Uncertainty: How a Government Shutdown Resolution Rekindles Investor Confidence
November 10, 2025
Via
MarketMinute
Topics
ETFs
Economy
Markets Soar as Senate Advances Bill to End Historic Government Shutdown
November 10, 2025
Via
MarketMinute
Topics
Economy
Government
Stocks
Wall Street Soars as Senate Breakthrough Signals End to Record Government Shutdown
November 10, 2025
Via
MarketMinute
Topics
Economy
Stocks
Sean Duffy Warns Of 20% Flight Reductions As Shutdown Threatens To Cripple Holiday Travel: 'Going To Make Decisions Based On...'
↗
November 07, 2025
Via
Benzinga
Travel Sector Soars on S&P 500: Expedia's Stellar Q3 2025 Earnings Signal Robust Market Health
November 07, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Climate Change
ETFs
The Market's Uneasy Dance: Navigating Economic Data in a Shifting Landscape
November 07, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
Divergent Paths: Oil Drowns in Oversupply as Gold Shines Bright in Safe-Haven Rally
November 06, 2025
Via
MarketMinute
Topics
Economy
Energy
World Trade
US Airline Pilot Interview Prep With One-on-One Coaching: Program Updated
November 05, 2025
Via
Press Release Distribution Service
US Pilot Interview Preparation: Aviation Career Coaching Services Expanded
November 05, 2025
Via
Press Release Distribution Service
Trump Administration To Slash 10% Of Flights At 40 Major Airports Ahead Of Holidays Amid Prolonged Shutdown
↗
November 05, 2025
Via
Benzinga
Topics
Government
Duffy Warns Of Flight Chaos As Shutdown Extends: These ETFs Are At Risk
↗
November 05, 2025
Via
Benzinga
Topics
ETFs
Brent Crude Futures Navigate a Tight Range Towards $64/b Amid Global Oversupply and Moderating Demand
November 05, 2025
Via
MarketMinute
Topics
Electric Vehicles
Energy
Stocks
Archer Aviation (ACHR) Takes a Dive: Unpacking the 6.8% Stock Drop and Its Market Implications
November 03, 2025
Via
MarketMinute
Topics
Intellectual Property
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 32.82
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 11/14/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 19.42B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 19B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.