Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Guardforce Ai Company
(NQ:
GFAI
)
1.180
+0.040 (+3.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
219,796
Open
1.150
Bid (Size)
1.160 (1)
Ask (Size)
1.190 (19)
Prev. Close
1.140
Today's Range
1.120 - 1.189
52wk Range
1.030 - 4.350
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
12 Industrials Stocks Moving In Friday's After-Market Session
October 04, 2024
Via
Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
September 30, 2024
Via
Benzinga
Performance
YTD
-64.56%
-64.56%
1 Month
-1.67%
-1.67%
3 Month
-52.42%
-52.42%
6 Month
-56.13%
-56.13%
1 Year
-71.84%
-71.84%
More News
Read More
EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions
September 24, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th
August 29, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August
August 15, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech
August 15, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Guardforce AI Expands Contracts with Two Major Retail Customers
July 17, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations
July 17, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients
June 25, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology
May 15, 2024
From
Guardforce AI Co., Ltd.
Via
GlobeNewswire
The 3 Most Undervalued AI Penny Stocks to Buy in May 2024
May 08, 2024
Via
InvestorPlace
Topics
Artificial Intelligence
Economy
Exposures
Artificial Intelligence
Economy
12 Industrials Stocks Moving In Thursday's After-Market Session
April 18, 2024
Via
Benzinga
Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024
April 17, 2024
Via
ACCESSWIRE
12 Industrials Stocks Moving In Tuesday's Intraday Session
April 16, 2024
Via
Benzinga
12 Industrials Stocks Moving In Monday's Intraday Session
April 15, 2024
Via
Benzinga
The 3 Most Undervalued AI Penny Stocks to Buy in April 2024
April 02, 2024
Via
InvestorPlace
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Industrials Stocks Moving In Tuesday's After-Market Session
March 19, 2024
Via
Benzinga
Millionaire Makers: 3 Sectors Poised for 20X Gains
March 18, 2024
Via
InvestorPlace
Bezos, OpenAI and Microsoft Back Humanoid Robot Startup in $675 Million Funding
March 04, 2024
Via
PressReach
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
5 Under-the-Radar Artificial Intelligence (AI) Stocks
March 04, 2024
Via
MarketBeat
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
12 Industrials Stocks Moving In Wednesday's Pre-Market Session
February 28, 2024
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Intraday Session
February 27, 2024
Via
Benzinga
12 Industrials Stocks Moving In Tuesday's Pre-Market Session
February 27, 2024
Via
Benzinga
12 Industrials Stocks Moving In Thursday's Intraday Session
February 15, 2024
Via
Benzinga
12 Industrials Stocks Moving In Monday's After-Market Session
February 12, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.