Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hesai Group - American Depositary Share
(NQ:
HSAI
)
17.80
-0.52 (-2.84%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 18, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,358,001
Open
17.97
Bid (Size)
17.88 (100)
Ask (Size)
18.06 (300)
Prev. Close
18.32
Today's Range
17.36 - 18.12
52wk Range
4.100 - 30.85
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report
↗
November 17, 2025
Chinese automaker Li Auto reportedly undertook accountability measures for employees after a recall of its Mega MPV, resulting in layoffs.
Via
Benzinga
Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion
↗
November 14, 2025
Li Auto to report third quarter earnings on November 26, amid overseas expansion and Hesai Technology LiDAR deal.
Via
Benzinga
Performance
YTD
+10.4%
+10.4%
1 Month
-22.6%
-22.6%
3 Month
-33.1%
-33.1%
6 Month
-8.5%
-8.5%
1 Year
+320.8%
+320.8%
More News
Read More
Hesai Hits 2025 Profit Target A Quarter Ahead Of Schedule
↗
November 12, 2025
Via
Benzinga
Hesai (HSAI) Q3 2025 Earnings Call Transcript
↗
November 11, 2025
Via
The Motley Fool
Topics
Earnings
Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup
↗
November 11, 2025
Via
Benzinga
Topics
Supply Chain
Retail Buzz Builds As BYD Supplier Hesai Lands $40M Robotaxi Deal, Pops In $535M Hong Kong Debut
↗
September 15, 2025
Via
Stocktwits
Topics
Supply Chain
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
↗
November 11, 2025
Via
Benzinga
Hesai Technology Wins Exclusive Lidar Contract For Li Auto’s Next-Gen EVs
↗
November 11, 2025
Via
Stocktwits
Hesai Group Reports Third Quarter 2025 Unaudited Financial Results
November 11, 2025
From
Hesai Group
Via
GlobeNewswire
Seyond Sued By Hesai Ahead of Hong Kong SPAC listing
↗
October 30, 2025
Via
Benzinga
Topics
Lawsuit
Earnings Scheduled For November 11, 2025
↗
November 11, 2025
Via
Benzinga
Hesai Group to Report Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
October 24, 2025
From
Hesai Group
Via
GlobeNewswire
7 Driverless Vehicle Stocks That Could Set You Up for Life
↗
October 16, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Chinese Markets Face Headwinds After Strong 2025 Rally: Nasdaq Golden Dragon Index Plunges Amid New US Tariffs
October 15, 2025
Via
MarketMinute
Topics
Artificial Intelligence
ETFs
Economy
Tesla Rival Nio's LiDAR Supplier Receives Hong Kong Stock Listing Approval Through SPAC
↗
October 15, 2025
Via
Benzinga
Topics
Supply Chain
3 Brilliant but Overlooked Driverless Vehicle Stocks to Buy and Hold for 10 Years
↗
October 11, 2025
Via
The Motley Fool
Hesai Group (NASDAQ:HSAI) Emerges as a Top Growth and Momentum Pick
↗
September 30, 2025
Via
Chartmill
China's Largest Vehicle Exporter Chery Surges 11% After Hong Kong Stock Debut
↗
September 25, 2025
Via
Benzinga
Hesai Group (NASDAQ:HSAI) Presents High Growth Momentum and Bullish Technical Setup
↗
September 25, 2025
Via
Chartmill
Chinese LiDAR Maker Hesai Announces $40 Million Deal With Unnamed US Robotaxi Company Amid Autonomous Push
↗
September 15, 2025
Via
Benzinga
Hesai Group Announces Pricing of Global Offering
September 11, 2025
From
Hesai Group
Via
GlobeNewswire
7 No-Brainer Robotics Stocks to Buy Right Now
↗
September 11, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Hesai To Raise $497M In Hong Kong After Pentagon Blacklist And US Delisting Risks
↗
September 07, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Initial Public Offering
Supply Chain
Hesai Group Launches Global Offering
September 05, 2025
From
Hesai Group
Via
GlobeNewswire
HESAI GROUP (NASDAQ:HSAI) Combines High Growth Momentum with Technical Breakout Setup
↗
August 28, 2025
Via
Chartmill
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 17.80
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 11/18/25 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.