Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

ModivCare Inc. - Common Stock (NQ:MODV)

0.5600 -1.2900 (-69.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 12,909,304
Open 0.6101
Bid (Size) 0.5850 (1)
Ask (Size) 0.5861 (7)
Prev. Close 1.850
Today's Range 0.5501 - 0.8199
52wk Range 0.8663 - 32.82
Shares Outstanding 13,993,060
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Top stock movements in today's session.
Keep an eye on the top gainers and losers in Thursday's session, as they reflect the most notable price movements. 
Via Chartmill
S&P 500 Moves Lower; Walmart Shares Fall After Q2 Results
 
Via Benzinga
Topics Stocks

Performance

YTD
-95.5%
-95.5%
1 Month
-80.8%
-80.8%
3 Month
-37.0%
-37.0%
6 Month
-90.3%
-90.3%
1 Year
-97.8%
-97.8%

More News

Read More
12 Health Care Stocks Moving In Thursday's Intraday Session
Via Benzinga
Top movers analysis in the middle of the day on 2025-08-21: top gainers and losers in today's session.
Via Chartmill
Modivcare Files For Bankruptcy As Restructuring Hands Control To Lenders; Retail Is Wary
Via Stocktwits
Topics Bankruptcy
Dow Dips Over 100 Points; US Initial Jobless Claims Increase
Via Benzinga
Topics Stocks
There are notable gap-ups and gap-downs in today's session.
Via Chartmill
These stocks that are showing activity before the opening bell on Thursday.
Via Chartmill
12 Health Care Stocks Moving In Thursday's Pre-Market Session
Via Benzinga
Why Nordson Shares Are Trading Higher By Over 5%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Modivcare Enters into Comprehensive Restructuring Agreement to Strengthen its Future, Reduce Debt and Inject Capital
From Modivcare Inc.
Via Business Wire
12 Health Care Stocks Moving In Tuesday's Pre-Market Session
Via Benzinga
MODIVCARE ALERT: Bragar Eagel & Squire, P.C. Continues Investigating ModivCare, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm
From Bragar Eagel & Squire
Via GlobeNewswire
Modivcare Regains Compliance with Nasdaq Continued Listing Standard
From Modivcare Inc.
Via Business Wire
Modivcare Celebrates Over a Decade of Serving Suffolk Community Member
From Modivcare Inc.
Via Business Wire
Lifshitz Law PLLC Announces Investigations of Sun Communities, Inc. (NYSE: SUI), Pacira Biosciences, Inc. (NASDAQ: PCRX), ModivCare, Inc. (NASDAQ: MODV), and Integral Ad Science Holding Corp. (NASDAQ: IAS)
Via ACCESS Newswire
12 Health Care Stocks Moving In Wednesday's After-Market Session
Via Benzinga
Lifshitz Law PLLC Announces Investigations of DMC Global Inc. (NASDAQ: BOOM), Sun Communities, Inc. (NYSE: SUI), Pacira Biosciences, Inc. (NASDAQ: PCRX), and ModivCare, Inc. (NASDAQ: MODV)
Via ACCESS Newswire
Modivcare Releases 2024 Sustainability Report
From Modivcare Inc.
Via Business Wire
12 Health Care Stocks Moving In Monday's Intraday Session
Via Benzinga
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill
12 Health Care Stocks Moving In Thursday's Intraday Session
Via Benzinga
The trading volume of these stocks is deviating from the norm in today's session.
Via Chartmill
Here are the top movers in Thursday's session.
Via Chartmill
Synergy CHC Corp. (NASDAQ: SNYR) Restructures Debt with $20M Facility to Power Global Growth and FOCUSfactor Beverage Expansion
Via AB Newswire

Frequently Asked Questions

Is ModivCare Inc. - Common Stock publicly traded?
Yes, ModivCare Inc. - Common Stock is publicly traded.
What exchange does ModivCare Inc. - Common Stock trade on?
ModivCare Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ModivCare Inc. - Common Stock?
The ticker symbol for ModivCare Inc. - Common Stock is MODV on the Nasdaq Stock Market
What is the current price of ModivCare Inc. - Common Stock?
The current price of ModivCare Inc. - Common Stock is 0.5600
When was ModivCare Inc. - Common Stock last traded?
The last trade of ModivCare Inc. - Common Stock was at 08/21/25 04:00 PM ET
What is the market capitalization of ModivCare Inc. - Common Stock?
The market capitalization of ModivCare Inc. - Common Stock is 7.84M
How many shares of ModivCare Inc. - Common Stock are outstanding?
ModivCare Inc. - Common Stock has 8M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.