Interactive Strength Inc. - Common Stock (NQ:TRNR)

2.240 +0.110 (+5.16%)

Streaming Delayed Price Updated: 11:37 AM EST, Nov 19, 2025 Add to My Watchlist

Price and Volume

Volume	22,554
Open	2.110
Bid (Size)	2.210 (100)
Ask (Size)	2.260 (100)
Prev. Close	2.130
Today's Range	2.110 - 2.270
52wk Range	2.090 - 43.10
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗

November 17, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Friday's After-Market Session ↗

November 14, 2025

Via Benzinga

Performance

YTD	-92.2%	-92.2%
1 Month	-24.8%	-24.8%
3 Month	-45.2%	-45.2%
6 Month	-75.5%	-75.5%
1 Year	-91.1%	-91.1%

More News

TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition

November 14, 2025

Via ACCESS Newswire

A Glimpse of Interactive Strength's Earnings Potential ↗

November 13, 2025

Via Benzinga

Earnings Scheduled For August 14, 2025 ↗

August 14, 2025

Via Benzinga

Earnings Scheduled For November 14, 2025 ↗

November 14, 2025

Via Benzinga

Top Stocks With Earnings This Week: Plug, Oklo, Circle And More ↗

November 10, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025

November 05, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing

October 31, 2025

Via ACCESS Newswire

Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue

October 29, 2025

Via ACCESS Newswire

Interactive Strength Inc. (NASDAQ: TRNR) to Release Third-Quarter Results on Friday, November 14, 2025

October 24, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session ↗

September 17, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗

September 15, 2025

Via Benzinga

Interactive Strength (TRNR) Stock Is Surging Thursday: What's Going On? ↗

September 11, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR's $50M Digital Asset Treasury

September 11, 2025

Via ACCESS Newswire

Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's Accelerating Growth, with 45% Revenue Growth in August

September 04, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗

August 19, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M

August 14, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session ↗

August 07, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq: TRNR) to Release Second-Quarter 2025 Results on Thursday, August 14

August 05, 2025

Via ACCESS Newswire

12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗

July 28, 2025

Via Benzinga

Why Are Public Companies Amassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin? ↗

July 25, 2025

Via Benzinga

Interactive Strength Inc. (Nasdaq: TRNR) Receives "Buy" Rating and $15 Price Target in Maxim Group Research Initiation

July 09, 2025

Via ACCESS Newswire

Get insights into the top gainers and losers of Tuesday's pre-market session. ↗

July 01, 2025

Via Chartmill

Interactive Strength Inc. (Nasdaq: TRNR) Completes Acquisition of Wattbike, Creating a Diversified Global Fitness Platform on Track for More than $75 Million in Pro Forma 2025 Revenue

July 01, 2025

Via ACCESS Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?

Yes, Interactive Strength Inc. - Common Stock is publicly traded.

What exchange does Interactive Strength Inc. - Common Stock trade on?

Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Interactive Strength Inc. - Common Stock?

The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market

What is the current price of Interactive Strength Inc. - Common Stock?

The current price of Interactive Strength Inc. - Common Stock is 2.240

When was Interactive Strength Inc. - Common Stock last traded?

The last trade of Interactive Strength Inc. - Common Stock was at 11/19/25 11:37 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.