Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MEDIFAST INC Common Stock
(NY:
MED
)
9.750
+0.120 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 27, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
294,357
Open
9.580
Bid (Size)
9.750 (1,300)
Ask (Size)
10.10 (300)
Prev. Close
9.630
Today's Range
9.500 - 9.810
52wk Range
9.220 - 15.46
Shares Outstanding
11,616,233
Dividend Yield
67.69%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
1 Small-Cap Stock with Exciting Potential and 2 We Find Risky
Today 0:32 EDT
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and...
Via
StockStory
Winners And Losers Of Q4: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks
March 22, 2026
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the personal care stocks, including Medifast (NYSE:MED) and its peers. While personal c...
Via
StockStory
Topics
Economy
Performance
YTD
-6.3%
-6.3%
1 Month
-7.0%
-7.0%
3 Month
-11.7%
-11.7%
6 Month
-28.6%
-28.6%
1 Year
-28.7%
-28.7%
More News
Read More
Medifast Announces Cooperation Agreement with Steamboat Capital
March 20, 2026
From
Medifast
Via
Business Wire
3 Out-of-Favor Stocks with Open Questions
March 10, 2026
Via
StockStory
Medifast Inc (NYSE:MED) Reports Mixed Q4 Results with Deepening Losses and Challenging 2026 Outlook
↗
February 17, 2026
Via
Chartmill
Medifast’s Q4 Earnings Call: Our Top 5 Analyst Questions
February 24, 2026
Via
StockStory
Topics
Earnings
Scientific Evidence Demonstrates OPTAVIA®’s Metabolic Health Benefits, Opening the Door to Qualified HSA/FSA Clients
February 20, 2026
From
Medifast
Via
Business Wire
MED Q4 Deep Dive: Metabolic Health Pivot Drives Early Coach Productivity Gains
February 18, 2026
Via
StockStory
Medifast (MED) Q4 2025 Earnings Call Transcript
↗
February 17, 2026
Via
The Motley Fool
Topics
Earnings
Medifast’s (NYSE:MED) Q4 CY2025 Sales Top Estimates
February 17, 2026
Via
StockStory
Medifast Announces Fourth Quarter and Full Year 2025 Financial Results
February 17, 2026
From
Medifast
Via
Business Wire
Earnings To Watch: Medifast (MED) Reports Q4 Results Tomorrow
February 15, 2026
Via
StockStory
Topics
Artificial Intelligence
Medifast to Announce Financial Results for the Fourth Quarter and Full Year Ended December 31, 2025
February 03, 2026
From
Medifast
Via
Business Wire
3 Stocks Under $50 We Approach with Caution
February 01, 2026
Via
StockStory
1 of Wall Street’s Favorite Stock to Target This Week and 2 We Question
January 29, 2026
Via
StockStory
3 Russell 2000 Stocks We’re Skeptical Of
January 20, 2026
Via
StockStory
People Magazine Spotlights Tiffany Howard’s Metabolic Health Journey with OPTAVIA®
January 16, 2026
From
Medifast
Via
Business Wire
OPTAVIA® Premieres Second Docuseries Episode “Health by Design: Spain” Exploring Metabolic Health and Longevity
January 15, 2026
From
Medifast
Via
Business Wire
3 Reasons to Avoid MED and 1 Stock to Buy Instead
January 13, 2026
Via
StockStory
Topics
Stocks
Medifast Announces Planned Leadership Transition
January 05, 2026
From
Medifast
Via
Business Wire
1 Consumer Stock to Target This Week and 2 We Question
December 21, 2025
Via
StockStory
Topics
Stocks
Q3 Earnings Highlights: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks
December 17, 2025
Via
StockStory
Topics
Economy
OPTAVIA Survey Reveals 80% of Americans Lack Understanding of Metabolic Health Despite Its Major Impact to Overall Health and Wellbeing
December 09, 2025
From
Medifast
Via
Business Wire
3 Stocks Under $50 We’re Skeptical Of
December 02, 2025
Via
StockStory
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
December 01, 2025
Via
StockStory
Frequently Asked Questions
Is MEDIFAST INC Common Stock publicly traded?
Yes, MEDIFAST INC Common Stock is publicly traded.
What exchange does MEDIFAST INC Common Stock trade on?
MEDIFAST INC Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MEDIFAST INC Common Stock?
The ticker symbol for MEDIFAST INC Common Stock is MED on the New York Stock Exchange
What is the current price of MEDIFAST INC Common Stock?
The current price of MEDIFAST INC Common Stock is 9.750
When was MEDIFAST INC Common Stock last traded?
The last trade of MEDIFAST INC Common Stock was at 03/27/26 07:00 PM ET
What is the market capitalization of MEDIFAST INC Common Stock?
The market capitalization of MEDIFAST INC Common Stock is 113.26M
How many shares of MEDIFAST INC Common Stock are outstanding?
MEDIFAST INC Common Stock has 113M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.