Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Progressive Corp,Ohio (NY:PGR)

221.60 +2.22 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 221.60
Open 220.00
Prev. Close 219.38
Change
+2.22
% Change
+1.01%
Bid (Size) 219.80 (2)
Ask (Size) 223.75 (3)
High 222.64
Low 218.01
52 Week High 292.99
52 Week Low 217.20
EPS 13.74
Price / Earnings 16.13
Dividend Yield 0.18%
Shares Outstanding 585,164,326
Volume 2,746,437
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-19.05 (-7.92%)
1 Month
-19.55 (-8.11%)
3 Month
-23.53 (-9.60%)
6 Month
-35.81 (-13.91%)
1 Year
-29.14 (-11.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.