Sherwin-Williams (NY:SHW)

320.86 -4.50 (-1.38%)
Official Closing Price Updated: 7:00 PM EST, Dec 19, 2025 Add to My Watchlist

Price and Volume

Price 320.86
Open 325.14
Prev. Close 325.36
Change
-4.50
% Change
-1.38%
Bid (Size) 321.44 (80)
Ask (Size) 326.00 (80)
High 327.45
Low 319.49
52 Week High 379.65
52 Week Low 308.84
EPS 10.25
Price / Earnings 31.30
Dividend Yield 0.98%
Shares Outstanding 247,900,000
Volume 4,367,632
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-12.30 (-3.69%)
1 Month
-8.92 (-2.70%)
3 Month
-25.94 (-7.48%)
6 Month
-12.64 (-3.79%)
1 Year
-21.96 (-6.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.