Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

2.119 -0.081 (-3.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 2.119
Open 2.115
Prev. Close 2.200
Change
-0.08
% Change
-3.67%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 2.150
Low 2.100
52 Week High 19.65
52 Week Low 2.040
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 6,800
Average Volume (3 Mo) 3K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-7.80 (-78.63%)
1 Month
-6.88 (-76.45%)
3 Month
-5.42 (-71.89%)
6 Month
-11.33 (-84.24%)
1 Year
-12.87 (-85.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.