Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

43.24 -1.08 (-2.44%)
Official Closing Price Updated: 6:30 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 43.24
Open 44.06
Prev. Close 44.32
Change
-1.08
% Change
-2.44%
Bid (Size) 42.52 (1)
Ask (Size) 43.45 (5)
High 44.06
Low 42.75
52 Week High 68.77
52 Week Low 21.82
EPS N/A
Price / Earnings N/A
Dividend Yield 28.64%
Shares Outstanding N/A
Volume 89,206
Average Volume (3 Mo) 71K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-5.61 (-11.49%)
1 Month
-15.46 (-26.34%)
3 Month
+4.81 (12.52%)
6 Month
-5.61 (-11.49%)
1 Year
-5.61 (-11.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.