Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

CoreCivic, Inc. Common Stock (NY:CXW)

19.66 -0.16 (-0.81%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 19.66
Open 19.74
Prev. Close 19.82
Change
-0.16
% Change
-0.81%
Bid (Size) 19.65 (2)
Ask (Size) 19.67 (3)
High 19.89
Low 19.63
52 Week High 24.99
52 Week Low 12.38
EPS 0.9500
Price / Earnings 20.69
Dividend Yield 8.95%
Shares Outstanding 113,656,983
Volume 87,781
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.07 (-9.53%)
1 Month
-0.01 (-0.05%)
3 Month
-2.87 (-12.74%)
6 Month
+0.16 (0.82%)
1 Year
+6.94 (54.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.