Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)

146.41 +0.24 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 146.41
Open 146.56
Prev. Close 146.17
Change
+0.24
% Change
+0.16%
Bid (Size) 146.30 (18)
Ask (Size) 146.59 (17)
High 146.62
Low 145.83
52 Week High 146.62
52 Week Low 105.00
EPS N/A
Price / Earnings N/A
Dividend Yield 1.05%
Shares Outstanding 5,261,000
Volume 1,846,553
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+18.03 (14.04%)
1 Month
+6.10 (4.35%)
3 Month
+9.59 (7.01%)
6 Month
+29.31 (25.03%)
1 Year
+21.90 (17.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.