Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Republic Services (NY:RSG)

214.52 +6.20 (+2.98%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 214.52
Open 207.87
Prev. Close 208.32
Change
+6.20
% Change
+2.98%
Bid (Size) 214.56 (100)
Ask (Size) 216.67 (100)
High 215.47
Low 207.87
52 Week High 258.75
52 Week Low 196.41
EPS 6.840
Price / Earnings 31.36
Dividend Yield 1.17%
Shares Outstanding 318,364,854
Volume 1,954,324
Average Volume (3 Mo) 2M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+4.32 (2.06%)
1 Month
+6.07 (2.91%)
3 Month
-6.67 (-3.02%)
6 Month
+4.71 (2.24%)
1 Year
-35.85 (-14.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.